株価 ～ＩＰＯ（０５年１２月～０６年１２月）～ -7ページ目
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 6161
|
 (株)エスティック |
314,000 |
-12,000 |
-3.68% |
890,000 |
\890,000 |
\-576,000 |
-64.72% |
| 2469
|
ヒビノ(株) |
1,130 |
-7 |
-0.62% |
4,520 |
\452,000 |
\-339,000 |
-75.00% |
| 3396
|
 (株)フェリシモ |
3,330 |
+330 |
+11.00% |
4,000 |
\400,000 |
\-67,000 |
-16.75% |
| 3794
|
エヌ・デーソフトウェア(株) |
1,905 |
-25 |
-1.30% |
4,000 |
\800,000 |
\-419,000 |
-52.38% |
| 8707
|
岩井証券(株) |
2,240 |
+15 |
+0.67% |
3,500 |
\350,000 |
\-126,000 |
-36.00% |
| 3793
|
(株)ドリコム |
780,000 |
-16,000 |
-2.01% |
3,470,000 |
\3,470,000 |
\-2,690,000 |
-77.52% |
| 2471
|
(株)エスプール |
97,000 |
-1,000 |
-1.02% |
610,000 |
\610,000 |
\-513,000 |
-84.10% |
| 8783
|
グラウンドファイナンシャル |
204,000 |
+7,000 |
+3.55% |
1,210,000 |
\1,210,000 |
\-1,006,000 |
-83.14% |
| 8996
|
(株)ハウスフリーダム |
47,200 |
-500 |
-1.05% |
67,400 |
\674,000 |
\-202,000 |
-29.97% |
| 7830
|
 パブリック(株) |
610 |
--- |
0.00% |
1,655 |
\165,500 |
\-104,500 |
-63.14% |
| 3397
|
(株)トリドール |
247,000 |
-12,000 |
-4.63% |
250,000 |
\750,000 |
\-9,000 |
-1.20% |
| 3796
|
(株)いい生活 |
117,000 |
-1,000 |
-0.85% |
548,000 |
\548,000 |
\-431,000 |
-78.65% |
| 3797
|
(株)ファンダンゴ |
2,760 |
-40 |
-1.43% |
11,380 |
\1,138,000 |
\-862,000 |
-75.75% |
| 3398
|
(株)クスリのアオキ |
1,120 |
+1 |
+0.09% |
1,500 |
\150,000 |
\-38,000 |
-25.33% |
| 3399
|
(株)丸千代山岡家 |
180,000 |
+3,000 |
+1.69% |
692,000 |
\692,000 |
\-512,000 |
-73.99% |
| 3020
|
アプライド(株) |
2,255 |
-30 |
-1.31% |
3,720 |
\372,000 |
\-146,500 |
-39.38% |
| 8995
|
(株)誠建設工業 |
144,000 |
--- |
0.00% |
233,000 |
\233,000 |
\-89,000 |
-38.20% |
| 3021
|
(株)パシフィックネット |
97,700 |
+700 |
+0.72% |
395,000 |
\395,000 |
\-297,300 |
-75.27% |
| 3798
|
ウルシステムズ(株) |
72,000 |
-600 |
-0.83% |
227,500 |
\910,000 |
\-622,000 |
-68.35% |
| 8708
|
藍澤證券(株) |
988 |
-22 |
-2.18% |
1,360 |
\1,360,000 |
\-372,000 |
-27.35% |
| 8347
|
(株)荘内銀行 |
369 |
-5 |
-1.34% |
416 |
\416,000 |
\-47,000 |
-11.30% |
| 6262
|
ペガサスミシン製造(株) |
956 |
-10 |
-1.04% |
1,000 |
\1,000,000 |
\-44,000 |
-4.40% |
| 3022
|
山下医科器械(株) |
1,920 |
+22 |
+1.16% |
2,610 |
\261,000 |
\-69,000 |
-26.44% |
| 3023
|
ラサ商事(株) |
639 |
-11 |
-1.69% |
790 |
\790,000 |
\-151,000 |
-19.11% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3784
|
ヴィンキュラム ジャパン(株) |
173,000 |
-2,000 |
-1.14% |
312,000 |
\312,000 |
\-139,000 |
-44.55% |
| 5741
|
古河スカイ(株) |
606 |
-12 |
-1.94% |
620 |
\620,000 |
\-14,000 |
-2.26% |
| 1405
|
サーラ住宅(株) |
859 |
+5 |
+0.59% |
1,550 |
\155,000 |
\-69,100 |
-44.58% |
| 3392
|
デリカフーズ(株) |
252,000 |
--- |
0.00% |
433,000 |
\433,000 |
\-181,000 |
-41.80% |
| 8999
|
グランディハウス(株) |
120,000 |
-3,000 |
-2.44% |
200,333 |
\600,999 |
\-240,999 |
-40.10% |
| 3785
|
(株)エイティング |
113,000 |
-4,000 |
-3.42% |
271,000 |
\271,000 |
\-158,000 |
-58.30% |
| 2462
|
ジェイコム(株) |
375,000 |
--- |
0.00% |
224,000 |
\672,000 |
\453,000 |
+67.41% |
| 2465
|
(株)ラヴィス |
113,000 |
-4,000 |
-3.42% |
207,000 |
\414,000 |
\-188,000 |
-45.41% |
| 2463
|
(株)シニアコミュニケーション |
181,000 |
-4,000 |
-2.16% |
363,333 |
\1,089,999 |
\-546,999 |
-50.18% |
| 3786
|
テレビ東京ブロードバンド(株) |
323,000 |
-8,000 |
-2.42% |
707,000 |
\707,000 |
\-384,000 |
-54.31% |
| 7829
|
(株)サマンサタバサジャパンリミテッド |
248,000 |
-4,000 |
-1.59% |
450,000 |
\900,000 |
\-404,000 |
-44.89% |
| 2464
|
(株)ビジネス・ブレークスルー |
102,000 |
-1,000 |
-0.97% |
400,000 |
\400,000 |
\-298,000 |
-74.50% |
| 2467
|
(株)バルクホールディングス |
39,500 |
--- |
0.00% |
144,400 |
\722,000 |
\-524,500 |
-72.65% |
| 3787
|
(株)テクノマセマティカル |
984,000 |
+4,000 |
+0.41% |
640,000 |
\640,000 |
\344,000 |
+53.75% |
| 7213
|
レシップ(株) |
1,245 |
--- |
0.00% |
1,590 |
\1,590,000 |
\-345,000 |
-21.70% |
| 6263
|
(株)プロデュース |
569,000 |
+1,000 |
+0.18% |
950,000 |
\950,000 |
\-381,000 |
-40.11% |
| 3790
|
日本オフィス・システム(株) |
2,260 |
+20 |
+0.89% |
3,090 |
\309,000 |
\-83,000 |
-26.86% |
| 2466
|
パシフィックゴルフグループインター |
121,000 |
--- |
0.00% |
142,000 |
\142,000 |
\-21,000 |
-14.79% |
| 3788
|
ＧＭＯホスティング＆セキュリティ(株) |
138,000 |
-2,000 |
-1.43% |
1,480,000 |
\1,480,000 |
\-1,342,000 |
-90.68% |
| 3394
|
(株)ネットワークバリューコンポネンツ |
193,000 |
+3,000 |
+1.58% |
1,200,000 |
\1,200,000 |
\-1,007,000 |
-83.92% |
| 3393
|
スターティア(株) |
77,700 |
+500 |
+0.65% |
616,000 |
\616,000 |
\-538,300 |
-87.39% |
| 3789
|
ソネットエンタテインメント(株) |
339,000 |
-1,000 |
-0.29% |
492,000 |
\492,000 |
\-153,000 |
-31.10% |
| 3792
|
(株)ゲームポット |
126,000 |
+2,000 |
+1.61% |
700,000 |
\700,000 |
\-574,000 |
-82.00% |
| 8943
|
(株)エスグラントコーポレーション |
206,000 |
-7,000 |
-3.29% |
260,000 |
\1,300,000 |
\-270,000 |
-20.77% |
| 7828
|
(株)ユージン |
148,000 |
--- |
0.00% |
1,050,000 |
\1,050,000 |
\-902,000 |
-85.90% |
| 8997
|
日本パーキング(株) |
255,000 |
-5,000 |
-1.92% |
870,000 |
\870,000 |
\-615,000 |
-70.69% |
| 3791
|
(株)プロダクション・アイジー |
116,000 |
--- |
0.00% |
600,000 |
\1,800,000 |
\-1,452,000 |
-80.67% |
| 4975
|
荏原ユージライト(株) |
3,160 |
-40 |
-1.25% |
10,000 |
\1,000,000 |
\-684,000 |
-68.40% |
| 7208
|
(株)カネミツ |
894 |
-6 |
-0.67% |
1,200 |
\1,200,000 |
\-306,000 |
-25.50% |
| 2468
|
(株)フュートレック |
231,000 |
-5,000 |
-2.12% |
1,400,000 |
\1,400,000 |
\-1,169,000 |
-83.50% |
| 6160
|
(株)ソディックハイテック |
244,000 |
--- |
0.00% |
900,000 |
\900,000 |
\-656,000 |
-72.89% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 2133
|
(株)ＧＡＢＡ |
185,000 |
-2,000 |
-1.07% |
249,000 |
\249,000 |
\-64,000 |
-25.70% |
| 3825
|
(株)リミックスポイント |
562,000 |
-7,000 |
-1.23% |
1,010,000 |
\1,010,000 |
\-448,000 |
-44.36% |
| 3826
|
(株)システムインテグレータ |
203,000 |
-17,000 |
-7.73% |
520,000 |
\520,000 |
\-317,000 |
-60.96% |
| 3064
|
(株)ＭｏｎｏｔａＲＯ |
206,000 |
-11,000 |
-5.07% |
600,000 |
\600,000 |
\-394,000 |
-65.67% |
| 2134
|
燦キャピタルマネージメント(株) |
600,000 |
-10,000 |
-1.64% |
1,550,000 |
\1,550,000 |
\-950,000 |
-61.29% |
| 3827
|
ジャパンインベスト・グループ |
55,500 |
-3,500 |
-5.93% |
148,000 |
\148,000 |
\-92,500 |
-62.50% |
| 3828
|
ニフティ(株) |
182,000 |
-2,000 |
-1.09% |
206,000 |
\206,000 |
\-24,000 |
-11.65% |
| 3812
|
(株)ゲームオン |
222,000 |
-13,000 |
-5.53% |
460,000 |
\460,000 |
\-238,000 |
-51.74% |
| 3829
|
(株)セルシス |
86,300 |
-2,500 |
-2.82% |
220,000 |
\220,000 |
\-133,700 |
-60.77% |
| 4665
|
(株)ダスキン |
2,040 |
+10 |
+0.49% |
1,750 |
\175,000 |
\29,000 |
+16.57% |
| 3235
|
トラストパーク(株) |
138,000 |
+5,000 |
+3.76% |
315,000 |
\315,000 |
\-177,000 |
-56.19% |
| 3236
|
(株)プロパスト |
1,030,000 |
-50,000 |
-4.63% |
650,000 |
\650,000 |
\380,000 |
+58.46% |
| 8769
|
(株)アドバンテッジリスクマネジメント |
20,300 |
-810 |
-3.84% |
70,000 |
\700,000 |
\-497,000 |
-71.00% |
| 6258
|
平田機工(株) |
2,150 |
-20 |
-0.92% |
2,620 |
\262,000 |
\-47,000 |
-17.94% |
| 3065
|
(株)ライフフーズ |
322 |
-5 |
-1.53% |
510 |
\510,000 |
\-188,000 |
-36.86% |
| 3237
|
(株)イントランス |
185,000 |
-8,000 |
-4.15% |
250,000 |
\250,000 |
\-65,000 |
-26.00% |
| 3830
|
(株)ギガプライズ |
275,000 |
--- |
0.00% |
350,000 |
\350,000 |
\-75,000 |
-21.43% |
| 5440
|
共英製鋼(株) |
3,130 |
-80 |
-2.49% |
2,910 |
\291,000 |
\22,000 |
+7.56% |
| 2135
|
(株)ＶＳＮ |
3,920 |
-120 |
-2.97% |
3,350 |
\335,000 |
\57,000 |
+17.01% |
| 4344
|
ソースネクスト(株) |
384,000 |
-12,000 |
-3.03% |
355,000 |
\355,000 |
\29,000 |
+8.17% |
| 3067
|
(株)東京一番フーズ |
276,000 |
+2,000 |
+0.73% |
570,000 |
\570,000 |
\-294,000 |
-51.58% |
| 3831
|
(株)パイプドビッツ |
297,000 |
-24,000 |
-7.48% |
800,000 |
\800,000 |
\-503,000 |
-62.88% |
| 3068
|
(株)ＷＤＩ |
864 |
-1 |
-0.12% |
1,090 |
\109,000 |
\-22,600 |
-20.73% |
| 3066
|
(株)ＪＢイレブン |
631 |
--- |
0.00% |
1,200 |
\120,000 |
\-56,900 |
-47.42% |
| 3238
|
セントラル総合開発(株) |
1,235 |
-10 |
-0.80% |
1,350 |
\135,000 |
\-11,500 |
-8.52% |
| 3832
|
(株)Ｔ＆Ｃホールディングス |
250,000 |
-8,000 |
-3.10% |
720,000 |
\720,000 |
\-470,000 |
-65.28% |
| 6264
|
(株)マルマエ |
458,000 |
--- |
0.00% |
1,010,000 |
\1,010,000 |
\-552,000 |
-54.65% |
| 3834
|
(株)朝日ネット |
406 |
+8 |
+2.01% |
385 |
\385,000 |
\21,000 |
+5.45% |
| 3835
|
ｅＢＡＳＥ(株) |
349,000 |
-1,000 |
-0.29% |
1,190,000 |
\1,190,000 |
\-841,000 |
-70.67% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 2131
|
(株)アコーディア・ゴルフ |
147,000 |
+1,000 |
+0.68% |
188,000 |
\188,000 |
\-41,000 |
-21.81% |
| 3058
|
(株)三洋堂書店 |
1,250 |
-30 |
-2.34% |
1,699 |
\169,900 |
\-44,900 |
-26.43% |
| 2130
|
(株)メンバーズ |
111,000 |
--- |
0.00% |
175,000 |
\175,000 |
\-64,000 |
-36.57% |
| 7312
|
タカタ(株) |
4,750 |
-110 |
-2.26% |
4,150 |
\415,000 |
\60,000 |
+14.46% |
| 8304
|
(株)あおぞら銀行 |
425 |
-7 |
-1.62% |
495 |
\495,000 |
\-70,000 |
-14.14% |
| 3059
|
ヒラキ(株) |
1,524 |
-16 |
-1.04% |
1,720 |
\172,000 |
\-19,600 |
-11.40% |
| 2132
|
(株)アイレップ |
191,000 |
-3,000 |
-1.55% |
547,000 |
\547,000 |
\-356,000 |
-65.08% |
| 6640
|
第一精工(株) |
2,910 |
-30 |
-1.02% |
3,200 |
\320,000 |
\-29,000 |
-9.06% |
| 6259
|
大崎エンジニアリング(株) |
392,000 |
-12,000 |
-2.97% |
419,000 |
\419,000 |
\-27,000 |
-6.44% |
| 3061
|
ＫＦＥ ＪＡＰＡＮ(株) |
98,000 |
-300 |
-0.31% |
111,000 |
\111,000 |
\-13,000 |
-11.71% |
| 6750
|
エレコム(株) |
986 |
-1 |
-0.10% |
1,200 |
\120,000 |
\-21,400 |
-17.83% |
| 3060
|
マガシーク(株) |
358,000 |
-11,000 |
-2.98% |
809,000 |
\809,000 |
\-451,000 |
-55.75% |
| 6163
|
(株)エイチアンドエフ |
1,302 |
-18 |
-1.36% |
1,090 |
\109,000 |
\21,200 |
+19.45% |
| 3063
|
(株)ジェイプロジェクト |
188,000 |
+1,000 |
+0.53% |
292,000 |
\292,000 |
\-104,000 |
-35.62% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 7827
|
(株)オービス |
1,513 |
+7 |
+0.46% |
1,990 |
\199,000 |
\-47,700 |
-23.97% |
| 2499
|
日本和装ホールディングス(株) |
68,200 |
-1,100 |
-1.59% |
183,000 |
\183,000 |
\-114,800 |
-62.73% |
| 3228
|
(株)三栄建築設計 |
284,000 |
+4,000 |
+1.43% |
325,000 |
\325,000 |
\-41,000 |
-12.62% |
| 2121
|
(株)ミクシィ |
1,880,000 |
--- |
0.00% |
2,950,000 |
\2,950,000 |
\-1,070,000 |
-36.27% |
| 3052
|
協和医科器械(株) |
368 |
+4 |
+1.10% |
499 |
\499,000 |
\-131,000 |
-26.25% |
| 3814
|
(株)アルファクス・フード・システム |
158,000 |
-8,000 |
-4.82% |
180,000 |
\180,000 |
\-22,000 |
-12.22% |
| 3815
|
(株)メディア工房 |
112,000 |
+3,000 |
+2.75% |
199,000 |
\199,000 |
\-87,000 |
-43.72% |
| 2122
|
(株)インタースペース |
345,000 |
-15,000 |
-4.17% |
1,200,000 |
\1,200,000 |
\-855,000 |
-71.25% |
| 2123
|
(株)応用医学研究所 |
990 |
+21 |
+2.17% |
1,270 |
\127,000 |
\-28,000 |
-22.05% |
| 3053
|
(株)ペッパーフードサービス |
149,000 |
-1,000 |
-0.67% |
357,000 |
\357,000 |
\-208,000 |
-58.26% |
| 2124
|
(株)ジェイエイシージャパン |
20,160 |
+60 |
+0.30% |
21,400 |
\214,000 |
\-12,400 |
-5.79% |
| 6162
|
(株)ミヤノ |
370 |
-16 |
-4.15% |
370 |
\370,000 |
\0 |
--- |
| 7826
|
(株)フルヤ金属 |
26,500 |
-500 |
-1.85% |
10,000 |
\1,000,000 |
\1,650,000 |
+165.00% |
| 3054
|
ハイパーコンセプション(株) |
276,000 |
-6,000 |
-2.13% |
800,000 |
\800,000 |
\-524,000 |
-65.50% |
| 3816
|
(株)大和コンピューター |
2,260 |
+90 |
+4.15% |
3,140 |
\314,000 |
\-88,000 |
-28.03% |
| 3230
|
スター・マイカ(株) |
288,000 |
-4,000 |
-1.37% |
250,000 |
\250,000 |
\38,000 |
+15.20% |
| 3231
|
野村不動産ホールディングス(株) |
3,930 |
-40 |
-1.01% |
3,900 |
\390,000 |
\3,000 |
+0.77% |
| 3818
|
バンクテック・ジャパン(株) |
57,200 |
-800 |
-1.38% |
120,000 |
\120,000 |
\-62,800 |
-52.33% |
| 2126
|
ＧＣＡ(株) |
802,000 |
-20,000 |
-2.43% |
301,000 |
\301,000 |
\501,000 |
+166.45% |
| 2127
|
(株)日本Ｍ＆Ａセンター |
2,870,000 |
-40,000 |
-1.37% |
1,470,000 |
\1,470,000 |
\1,400,000 |
+95.24% |
| 3821
|
(株)フラクタリスト |
62,500 |
+2,500 |
+4.17% |
350,000 |
\350,000 |
\-287,500 |
-82.14% |
| 7825
|
ＳＲＩスポーツ(株) |
153,000 |
-2,000 |
-1.29% |
184,000 |
\184,000 |
\-31,000 |
-16.85% |
| 3822
|
(株)ＪＳＣ |
1,500 |
-18 |
-1.19% |
1,630 |
\163,000 |
\-13,000 |
-7.98% |
| 3823
|
(株)アクロディア |
328,000 |
+40,000 |
+13.89% |
201,000 |
\201,000 |
\127,000 |
+63.18% |
| 2128
|
(株)ノバレーゼ |
190,000 |
-6,000 |
-3.06% |
572,000 |
\572,000 |
\-382,000 |
-66.78% |
| 3057
|
(株)ゼットン |
76,500 |
+1,400 |
+1.86% |
100,000 |
\100,000 |
\-23,500 |
-23.50% |
| 8774
|
ジェーピーエヌ債権回収(株) |
306,000 |
-3,000 |
-0.97% |
431,000 |
\431,000 |
\-125,000 |
-29.00% |
| 5019
|
出光興産(株) |
12,660 |
-20 |
-0.16% |
10,500 |
\1,050,000 |
\216,000 |
+20.57% |
| 3824
|
メディアファイブ(株) |
95,700 |
+400 |
+0.42% |
185,000 |
\185,000 |
\-89,300 |
-48.27% |
| 7824
|
(株)オプトロム |
72 |
-1 |
-1.37% |
125 |
\125,000 |
\-53,000 |
-42.40% |
| 3233
|
(株)ファンドクリエーション |
133,000 |
-4,000 |
-2.92% |
171,000 |
\171,000 |
\-38,000 |
-22.22% |
| 2120
|
(株)ネクスト |
282,000 |
-12,000 |
-4.08% |
298,000 |
\298,000 |
\-16,000 |
-5.37% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3810
|
サイバーステップ(株) |
202,000 |
-1,000 |
-0.49% |
950,000 |
\950,000 |
\-748,000 |
-78.74% |
| 8991
|
(株)ライフステージ |
167,000 |
-1,000 |
-0.60% |
406,000 |
\406,000 |
\-239,000 |
-58.87% |
| 7772
|
(株)ナノテックス |
67,500 |
-2,400 |
-3.43% |
150,000 |
\150,000 |
\-82,500 |
-55.00% |
| 3044
|
(株)パワーアップ |
724 |
-11 |
-1.50% |
2,100 |
\210,000 |
\-137,600 |
-65.52% |
| 3225
|
東京建物不動産販売(株) |
1,490 |
-10 |
-0.67% |
1,181 |
\118,100 |
\30,900 |
+26.16% |
| 3811
|
(株)ビットアイル |
656,000 |
+1,000 |
+0.15% |
799,000 |
\799,000 |
\-143,000 |
-17.90% |
| 3045
|
(株)カワサキ |
1,654 |
-18 |
-1.08% |
2,580 |
\258,000 |
\-92,600 |
-35.89% |
| 2491
|
バリューコマース(株) |
72,500 |
-5,000 |
-6.45% |
219,000 |
\438,000 |
\-293,000 |
-66.89% |
| 2492
|
(株)インフォマート |
424,000 |
+4,000 |
+0.95% |
518,000 |
\518,000 |
\-94,000 |
-18.15% |
| 3046
|
(株)ジェイアイエヌ |
600 |
--- |
0.00% |
962 |
\962,000 |
\-362,000 |
-37.63% |
| 3047
|
(株)ＴＲＵＣＫ－ＯＮＥ |
55,000 |
+4,500 |
+8.91% |
150,000 |
\150,000 |
\-95,000 |
-63.33% |
| 3048
|
(株)ビックカメラ |
144,000 |
-2,000 |
-1.37% |
208,000 |
\208,000 |
\-64,000 |
-30.77% |
| 2493
|
イーサポートリンク(株) |
180,000 |
-6,000 |
-3.23% |
433,000 |
\433,000 |
\-253,000 |
-58.43% |
| 3813
|
ゴメス・コンサルティング(株) |
453,000 |
-17,000 |
-3.62% |
1,800,000 |
\1,800,000 |
\-1,347,000 |
-74.83% |
| 2495
|
(株)イージーユーズ |
98,000 |
+3,500 |
+3.70% |
530,000 |
\530,000 |
\-432,000 |
-81.51% |
| 2494
|
メディカル・ケア・サービス(株) |
325,000 |
--- |
0.00% |
301,000 |
\301,000 |
\24,000 |
+7.97% |
| 2496
|
(株)アルク |
44,200 |
-2,600 |
-5.56% |
82,500 |
\82,500 |
\-38,300 |
-46.42% |
| 2497
|
(株)ネットエイジグループ |
640,000 |
-13,000 |
-1.99% |
1,200,000 |
\1,200,000 |
\-560,000 |
-46.67% |
| 3049
|
エノテカ(株) |
304,000 |
-5,000 |
-1.62% |
450,000 |
\450,000 |
\-146,000 |
-32.44% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 5821
|
平河ヒューテック(株) |
1,577 |
-33 |
-2.05% |
2,430 |
\243,000 |
\-85,300 |
-35.10% |
| 2928
|
健康コーポレーション(株) |
47,650 |
-850 |
-1.75% |
38,800 |
\194,000 |
\44,250 |
+22.81% |
| 8735
|
ＳＢＩフューチャーズ(株) |
105,000 |
-3,000 |
-2.78% |
410,000 |
\410,000 |
\-305,000 |
-74.39% |
| 2485
|
(株)ティア |
88,200 |
-1,100 |
-1.23% |
200,000 |
\200,000 |
\-111,800 |
-55.90% |
| 3037
|
スタイライフ(株) |
255,000 |
+25,000 |
+10.87% |
420,000 |
\420,000 |
\-165,000 |
-39.29% |
| 2484
|
夢の街創造委員会(株) |
364,000 |
+3,000 |
+0.83% |
1,300,000 |
\1,300,000 |
\-936,000 |
-72.00% |
| 3799
|
キーウェアソリューションズ(株) |
529 |
--- |
0.00% |
800 |
\80,000 |
\-27,100 |
-33.88% |
| 3038
|
(株)神戸物産 |
2,440 |
+15 |
+0.62% |
4,050 |
\405,000 |
\-161,000 |
-39.75% |
| 3807
|
(株)フィスコ |
110,000 |
-3,000 |
-2.65% |
271,000 |
\271,000 |
\-161,000 |
-59.41% |
| 8885
|
(株)ラ・アトレ |
267,000 |
-5,000 |
-1.84% |
650,000 |
\650,000 |
\-383,000 |
-58.92% |
| 2929
|
(株)ファーマフーズ |
101,000 |
--- |
0.00% |
314,000 |
\314,000 |
\-213,000 |
-67.83% |
| 3437
|
特殊電極(株) |
322 |
-3 |
-0.92% |
355 |
\355,000 |
\-33,000 |
-9.30% |
| 2486
|
(株)フリーワーク |
215,000 |
-2,000 |
-0.92% |
940,000 |
\940,000 |
\-725,000 |
-77.13% |
| 8992
|
(株)日本レップ |
501,000 |
-4,000 |
-0.79% |
340,000 |
\1,020,000 |
\483,000 |
+47.35% |
| 3041
|
(株)ビューティ花壇 |
138,000 |
+2,000 |
+1.47% |
251,000 |
\502,000 |
\-226,000 |
-45.02% |
| 3043
|
モジュレ(株) |
126,000 |
-3,000 |
-2.33% |
261,000 |
\261,000 |
\-135,000 |
-51.72% |
| 2487
|
(株)ＣＤＧ |
1,243 |
--- |
0.00% |
1,600 |
\160,000 |
\-35,700 |
-22.31% |
| 2489
|
(株)アドウェイズ |
48,000 |
-4,800 |
-9.09% |
294,000 |
\1,470,000 |
\-1,230,000 |
-83.67% |
| 8998
|
(株)リビングコーポレーション |
270,000 |
+4,000 |
+1.50% |
754,000 |
\754,000 |
\-484,000 |
-64.19% |
| 3808
|
(株)オウケイウェイヴ |
89,000 |
-1,300 |
-1.44% |
190,000 |
\190,000 |
\-101,000 |
-53.16% |
| 4241
|
(株)アテクト |
1,056 |
-24 |
-2.22% |
2,650 |
\265,000 |
\-159,400 |
-60.15% |
| 8734
|
アストマックス(株) |
74,200 |
-5,000 |
-6.31% |
150,000 |
\150,000 |
\-75,800 |
-50.53% |
| 6656
|
インスペック(株) |
194,000 |
--- |
0.00% |
618,000 |
\618,000 |
\-424,000 |
-68.61% |
| 2488
|
日本サード・パーティ(株) |
174,000 |
-2,000 |
-1.14% |
360,000 |
\360,000 |
\-186,000 |
-51.67% |
| 2490
|
アミタ(株) |
5,700 |
+50 |
+0.88% |
7,510 |
\751,000 |
\-181,000 |
-24.10% |
| 5742
|
エヌアイシ・オートテック(株) |
87,000 |
-600 |
-0.68% |
66,600 |
\66,600 |
\20,400 |
+30.63% |
| 3042
|
(株)セキュアヴェイル |
88,600 |
-4,800 |
-5.14% |
232,000 |
\232,000 |
\-143,400 |
-61.81% |
| 1408
|
サムシングホールディングス(株) |
217,000 |
-11,000 |
-4.82% |
420,000 |
\420,000 |
\-203,000 |
-48.33% |
| 3809
|
バリオセキュア・ネットワークス(株) |
136,000 |
-2,000 |
-1.45% |
276,666 |
\829,998 |
\-421,998 |
-50.84% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3030
|
(株)ハブ |
176,000 |
-4,000 |
-2.22% |
700,000 |
\700,000 |
\-524,000 |
-74.86% |
| 2479
|
(株)ジェイテック |
110,000 |
-4,000 |
-3.51% |
960,000 |
\960,000 |
\-850,000 |
-88.54% |
| 3802
|
(株)エコミック |
138,000 |
--- |
0.00% |
510,000 |
\510,000 |
\-372,000 |
-72.94% |
| 3801
|
(株)アスキーソリューションズ |
156,000 |
-2,000 |
-1.27% |
1,880,000 |
\1,880,000 |
\-1,724,000 |
-91.70% |
| 3031
|
(株)ラクーン |
309,000 |
-5,000 |
-1.59% |
3,360,000 |
\3,360,000 |
\-3,051,000 |
-90.80% |
| 3032
|
(株)ゴルフ・ドゥ |
59,000 |
-1,700 |
-2.80% |
407,000 |
\407,000 |
\-348,000 |
-85.50% |
| 6261
|
日本ゲームカード(株) |
261,000 |
-7,000 |
-2.61% |
700,000 |
\700,000 |
\-439,000 |
-62.71% |
| 4240
|
クラスターテクノロジー(株) |
42,500 |
--- |
0.00% |
190,000 |
\190,000 |
\-147,500 |
-77.63% |
| 3033
|
(株)ビューカンパニー |
479 |
--- |
0.00% |
2,480 |
\248,000 |
\-200,100 |
-80.69% |
| 3035
|
ケイティケイ(株) |
550 |
--- |
0.00% |
1,000 |
\1,000,000 |
\-450,000 |
-45.00% |
| 2589
|
ゴールドパック(株) |
1,994 |
-16 |
-0.80% |
5,600 |
\560,000 |
\-360,600 |
-64.39% |
| 2481
|
(株)タウンニュース社 |
517 |
-4 |
-0.77% |
2,340 |
\234,000 |
\-182,300 |
-77.91% |
| 2480
|
システム・ロケーション(株) |
2,330 |
--- |
0.00% |
13,200 |
\1,320,000 |
\-1,087,000 |
-82.35% |
| 3034
|
クオール(株) |
124,000 |
-2,000 |
-1.59% |
400,000 |
\800,000 |
\-552,000 |
-69.00% |
| 9421
|
(株)ネプロジャパン |
91,000 |
+1,600 |
+1.79% |
1,200,000 |
\1,200,000 |
\-1,109,000 |
-92.42% |
| 3803
|
イメージ情報開発(株) |
190,000 |
-3,000 |
-1.55% |
1,000,000 |
\1,000,000 |
\-810,000 |
-81.00% |
| 3036
|
アルコニックス(株) |
5,280 |
-120 |
-2.22% |
4,000 |
\400,000 |
\128,000 |
+32.00% |
| 3804
|
(株)システム ディ |
668 |
-11 |
-1.62% |
2,900 |
\290,000 |
\-223,200 |
-76.97% |
| 6260
|
(株)アドテックエンジニアリング |
1,180 |
-2 |
-0.17% |
2,190 |
\219,000 |
\-101,000 |
-46.12% |
| 2483
|
(株)翻訳センター |
335,000 |
+3,000 |
+0.90% |
1,030,000 |
\1,030,000 |
\-695,000 |
-67.48% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 8416
|
(株)高知銀行 |
228 |
-2 |
-0.87% |
346 |
\346,000 |
\-118,000 |
-34.10% |
| 9380
|
東海運(株) |
479 |
-4 |
-0.83% |
680 |
\680,000 |
\-201,000 |
-29.56% |
| 3024
|
クリエイト(株) |
910 |
-16 |
-1.73% |
1,460 |
\146,000 |
\-55,000 |
-37.67% |
| 4239
|
(株)ポラテクノ |
113,000 |
-1,000 |
-0.88% |
380,000 |
\380,000 |
\-267,000 |
-70.26% |
| 8709
|
ＫＯＢＥ証券(株) |
167,000 |
+3,000 |
+1.83% |
509,000 |
\509,000 |
\-342,000 |
-67.19% |
| 6659
|
(株)メディアグローバルリンクス |
158,000 |
--- |
0.00% |
990,000 |
\990,000 |
\-832,000 |
-84.04% |
| 2881
|
ケイエス冷凍食品(株) |
1,626 |
--- |
0.00% |
1,960 |
\196,000 |
\-33,400 |
-17.04% |
| 2473
|
ジェネシス・テクノロジー(株) |
567 |
-3 |
-0.53% |
2,100 |
\210,000 |
\-153,300 |
-73.00% |
| 9422
|
アイ・ティー・シーネットワーク(株) |
229,000 |
--- |
0.00% |
370,000 |
\370,000 |
\-141,000 |
-38.11% |
| 6658
|
シライ電子工業(株) |
730 |
-6 |
-0.82% |
1,550 |
\1,550,000 |
\-820,000 |
-52.90% |
| 3800
|
(株)ビーエスピー |
1,726 |
+5 |
+0.29% |
5,110 |
\511,000 |
\-338,400 |
-66.22% |
| 2477
|
比較．ｃｏｍ(株) |
203,000 |
+6,000 |
+3.05% |
2,700,000 |
\2,700,000 |
\-2,497,000 |
-92.48% |
| 2475
|
ＷＤＢ(株) |
212,000 |
+4,000 |
+1.92% |
583,333 |
\1,749,999 |
\-1,113,999 |
-63.66% |
| 2476
|
テンプスタッフ(株) |
166,000 |
+1,000 |
+0.61% |
171,000 |
\171,000 |
\-5,000 |
-2.92% |
| 3027
|
(株)レデイ薬局 |
279,000 |
+1,000 |
+0.36% |
450,000 |
\450,000 |
\-171,000 |
-38.00% |
| 6657
|
ニッポ電機(株) |
1,299 |
+24 |
+1.88% |
900 |
\90,000 |
\39,900 |
+44.33% |
| 2478
|
(株)エムケーキャピタルマネージメント |
355,000 |
+1,000 |
+0.28% |
954,000 |
\954,000 |
\-599,000 |
-62.79% |
| 3028
|
(株)アルペン |
3,050 |
+20 |
+0.66% |
4,200 |
\420,000 |
\-115,000 |
-27.38% |
| 8993
|
(株)アトリウム |
3,840 |
+140 |
+3.78% |
9,200 |
\920,000 |
\-536,000 |
-58.26% |
| 5310
|
東洋炭素(株) |
12,100 |
+520 |
+4.49% |
5,500 |
\550,000 |
\660,000 |
+120.00% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 6161
|
(株)エスティック |
339,000 |
-6,000 |
-1.74% |
890,000 |
\890,000 |
\-551,000 |
-61.91% |
| 2469
|
ヒビノ(株) |
1,144 |
-1 |
-0.09% |
4,520 |
\452,000 |
\-337,600 |
-74.69% |
| 3396
|
(株)フェリシモ |
3,040 |
--- |
0.00% |
4,000 |
\400,000 |
\-96,000 |
-24.00% |
| 3794
|
エヌ・デーソフトウェア(株) |
3,930 |
-20 |
-0.51% |
8,000 |
\800,000 |
\-407,000 |
-50.88% |
| 8707
|
岩井証券(株) |
2,105 |
-45 |
-2.09% |
3,500 |
\350,000 |
\-139,500 |
-39.86% |
| 3793
|
(株)ドリコム |
730,000 |
-31,000 |
-4.07% |
3,470,000 |
\3,470,000 |
\-2,740,000 |
-78.96% |
| 2471
|
(株)エスプール |
99,600 |
-400 |
-0.40% |
610,000 |
\610,000 |
\-510,400 |
-83.67% |
| 8783
|
グラウンドファイナンシャルアドバイザリー |
261,000 |
+3,000 |
+1.16% |
1,210,000 |
\1,210,000 |
\-949,000 |
-78.43% |
| 8996
|
(株)ハウスフリーダム |
45,200 |
+200 |
+0.44% |
67,400 |
\674,000 |
\-222,000 |
-32.94% |
| 7830
|
パブリック(株) |
615 |
-5 |
-0.81% |
1,655 |
\165,500 |
\-104,000 |
-62.84% |
| 3397
|
(株)トリドール |
251,000 |
+1,000 |
+0.40% |
250,000 |
\750,000 |
\3,000 |
+0.40% |
| 3796
|
(株)いい生活 |
119,000 |
-5,000 |
-4.03% |
548,000 |
\548,000 |
\-429,000 |
-78.28% |
| 3797
|
(株)ファンダンゴ |
2,560 |
--- |
0.00% |
11,380 |
\1,138,000 |
\-882,000 |
-77.50% |
| 3398
|
(株)クスリのアオキ |
1,064 |
-3 |
-0.28% |
1,500 |
\150,000 |
\-43,600 |
-29.07% |
| 3399
|
(株)丸千代山岡家 |
173,000 |
-2,000 |
-1.14% |
692,000 |
\692,000 |
\-519,000 |
-75.00% |
| 3020
|
アプライド(株) |
2,290 |
+5 |
+0.22% |
3,720 |
\372,000 |
\-143,000 |
-38.44% |
| 8995
|
(株)誠建設工業 |
144,000 |
--- |
0.00% |
233,000 |
\233,000 |
\-89,000 |
-38.20% |
| 3021
|
(株)パシフィックネット |
99,000 |
--- |
0.00% |
395,000 |
\395,000 |
\-296,000 |
-74.94% |
| 3798
|
ウルシステムズ(株) |
303,000 |
-6,000 |
-1.94% |
910,000 |
\910,000 |
\-607,000 |
-66.70% |
| 8708
|
藍澤證券(株) |
1,011 |
+25 |
+2.54% |
1,360 |
\1,360,000 |
\-349,000 |
-25.66% |
| 8347
|
(株)荘内銀行 |
370 |
-6 |
-1.60% |
416 |
\416,000 |
\-46,000 |
-11.06% |
| 6262
|
ペガサスミシン製造(株) |
1,001 |
-25 |
-2.44% |
1,000 |
\1,000,000 |
\1,000 |
+0.10% |
| 3022
|
山下医科器械(株) |
1,856 |
-22 |
-1.17% |
2,610 |
\261,000 |
\-75,400 |
-28.89% |
| 3023
|
ラサ商事(株) |
665 |
-1 |
-0.15% |
790 |
\790,000 |
\-125,000 |
-15.82% |
