株価 ～ＩＰＯ（０５年１２月～０６年１２月）～ -6ページ目
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 8416 |
 (株)高知銀行 |
227 |
+1 |
+0.44% |
346 |
\346,000 |
\-119,000 |
-34.39% |
| 9380 |
 東海運(株) |
485 |
-3 |
-0.61% |
680 |
\680,000 |
\-195,000 |
-28.68% |
| 3024 |
 クリエイト(株) |
900 |
--- |
0.00% |
1,460 |
\146,000 |
\-56,000 |
-38.36% |
| 4239 |
(株)ポラテクノ |
114,000 |
--- |
0.00% |
380,000 |
\380,000 |
\-266,000 |
-70.00% |
| 8709 |
ＫＯＢＥ証券(株) |
161,000 |
+2,000 |
+1.26% |
509,000 |
\509,000 |
\-348,000 |
-68.37% |
| 6659 |
(株)メディアグローバルリンクス |
155,000 |
--- |
0.00% |
990,000 |
\990,000 |
\-835,000 |
-84.34% |
| 2881 |
ケイエス冷凍食品(株) |
1,430 |
+5 |
+0.35% |
1,960 |
\196,000 |
\-53,000 |
-27.04% |
| 2473 |
ジェネシス・テクノロジー(株) |
550 |
+1 |
+0.18% |
2,100 |
\210,000 |
\-155,000 |
-73.81% |
| 9422 |
アイ・ティー・シーネットワーク(株) |
220,000 |
-2,000 |
-0.90% |
370,000 |
\370,000 |
\-150,000 |
-40.54% |
| 6658 |
シライ電子工業(株) |
600 |
+11 |
+1.87% |
1,550 |
\1,550,000 |
\-950,000 |
-61.29% |
| 3800 |
(株)ビーエスピー |
1,755 |
+25 |
+1.45% |
5,110 |
\511,000 |
\-335,500 |
-65.66% |
| 2477 |
比較．ｃｏｍ(株) |
201,000 |
+1,000 |
+0.50% |
2,700,000 |
\2,700,000 |
\-2,499,000 |
-92.56% |
| 2475 |
ＷＤＢ(株) |
208,000 |
+4,000 |
+1.96% |
583,333 |
\1,749,999 |
\-1,125,999 |
-64.34% |
| 2476 |
テンプスタッフ(株) |
166,000 |
+2,000 |
+1.22% |
171,000 |
\171,000 |
\-5,000 |
-2.92% |
| 3027 |
(株)レデイ薬局 |
273,000 |
-2,000 |
-0.73% |
450,000 |
\450,000 |
\-177,000 |
-39.33% |
| 6657 |
ニッポ電機(株) |
1,290 |
+2 |
+0.16% |
900 |
\90,000 |
\39,000 |
+43.33% |
| 2478 |
(株)エムケーキャピタルマネージメント |
377,000 |
+3,000 |
+0.80% |
954,000 |
\954,000 |
\-577,000 |
-60.48% |
| 3028 |
(株)アルペン |
2,955 |
-35 |
-1.17% |
4,200 |
\420,000 |
\-124,500 |
-29.64% |
| 8993 |
(株)アトリウム |
3,840 |
+140 |
+3.78% |
9,200 |
\920,000 |
\-536,000 |
-58.26% |
| 5310 |
東洋炭素(株) |
12,130 |
+250 |
+2.10% |
5,500 |
\550,000 |
\663,000 |
+120.55% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 6161 |
(株)エスティック |
314,000 |
--- |
0.00% |
890,000 |
\890,000 |
\-576,000 |
-64.72% |
| 2469 |
ヒビノ(株) |
1,130 |
--- |
0.00% |
4,520 |
\452,000 |
\-339,000 |
-75.00% |
| 3396 |
(株)フェリシモ |
3,130 |
-200 |
-6.01% |
4,000 |
\400,000 |
\-87,000 |
-21.75% |
| 3794 |
エヌ・デーソフトウェア(株) |
1,910 |
+5 |
+0.26% |
4,000 |
\800,000 |
\-418,000 |
-52.25% |
| 8707 |
岩井証券(株) |
2,285 |
+45 |
+2.01% |
3,500 |
\350,000 |
\-121,500 |
-34.71% |
| 3793 |
(株)ドリコム |
787,000 |
+7,000 |
+0.90% |
3,470,000 |
\3,470,000 |
\-2,683,000 |
-77.32% |
| 2471 |
(株)エスプール |
95,300 |
-1,700 |
-1.75% |
610,000 |
\610,000 |
\-514,700 |
-84.38% |
| 8783 |
グラウンドファイナンシャルアドバイザリー |
200,000 |
-4,000 |
-1.96% |
1,210,000 |
\1,210,000 |
\-1,010,000 |
-83.47% |
| 8996 |
(株)ハウスフリーダム |
46,800 |
-400 |
-0.85% |
67,400 |
\674,000 |
\-206,000 |
-30.56% |
| 7830 |
パブリック(株) |
610 |
--- |
0.00% |
1,655 |
\165,500 |
\-104,500 |
-63.14% |
| 3397 |
(株)トリドール |
270,000 |
+23,000 |
+9.31% |
250,000 |
\750,000 |
\60,000 |
+8.00% |
| 3796 |
(株)いい生活 |
123,000 |
+6,000 |
+5.13% |
548,000 |
\548,000 |
\-425,000 |
-77.55% |
| 3797 |
(株)ファンダンゴ |
2,745 |
-15 |
-0.54% |
11,380 |
\1,138,000 |
\-863,500 |
-75.88% |
| 3398 |
(株)クスリのアオキ |
1,118 |
-2 |
-0.18% |
1,500 |
\150,000 |
\-38,200 |
-25.47% |
| 3399 |
(株)丸千代山岡家 |
181,000 |
+1,000 |
+0.56% |
692,000 |
\692,000 |
\-511,000 |
-73.84% |
| 3020 |
アプライド(株) |
2,260 |
+5 |
+0.22% |
3,720 |
\372,000 |
\-146,000 |
-39.25% |
| 8995 |
(株)誠建設工業 |
140,000 |
--- |
0.00% |
233,000 |
\233,000 |
\-93,000 |
-39.91% |
| 3021 |
(株)パシフィックネット |
106,000 |
+8,300 |
+8.50% |
395,000 |
\395,000 |
\-289,000 |
-73.16% |
| 3798 |
ウルシステムズ(株) |
74,000 |
+2,000 |
+2.78% |
227,500 |
\910,000 |
\-614,000 |
-67.47% |
| 8708 |
藍澤證券(株) |
997 |
+9 |
+0.91% |
1,360 |
\1,360,000 |
\-363,000 |
-26.69% |
| 8347 |
(株)荘内銀行 |
373 |
+4 |
+1.08% |
416 |
\416,000 |
\-43,000 |
-10.34% |
| 6262 |
ペガサスミシン製造(株) |
968 |
+12 |
+1.26% |
1,000 |
\1,000,000 |
\-32,000 |
-3.20% |
| 3022 |
山下医科器械(株) |
1,911 |
-9 |
-0.47% |
2,610 |
\261,000 |
\-69,900 |
-26.78% |
| 3023 |
ラサ商事(株) |
633 |
-6 |
-0.94% |
790 |
\790,000 |
\-157,000 |
-19.87% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3784 |
ヴィンキュラム ジャパン(株) |
176,000 |
+3,000 |
+1.73% |
312,000 |
\312,000 |
\-136,000 |
-43.59% |
| 5741 |
古河スカイ(株) |
598 |
-8 |
-1.32% |
620 |
\620,000 |
\-22,000 |
-3.55% |
| 1405 |
サーラ住宅(株) |
856 |
-3 |
-0.35% |
1,550 |
\155,000 |
\-69,400 |
-44.77% |
| 3392 |
デリカフーズ(株) |
252,000 |
--- |
0.00% |
433,000 |
\433,000 |
\-181,000 |
-41.80% |
| 8999 |
グランディハウス(株) |
123,000 |
+3,000 |
+2.50% |
200,333 |
\600,999 |
\-231,999 |
-38.60% |
| 3785 |
(株)エイティング |
114,000 |
+1,000 |
+0.88% |
271,000 |
\271,000 |
\-157,000 |
-57.93% |
| 2462 |
ジェイコム(株) |
366,000 |
-9,000 |
-2.40% |
224,000 |
\672,000 |
\426,000 |
+63.39% |
| 2465 |
(株)ラヴィス |
114,000 |
+1,000 |
+0.88% |
207,000 |
\414,000 |
\-186,000 |
-44.93% |
| 2463 |
(株)シニアコミュニケーション |
174,000 |
-7,000 |
-3.87% |
363,333 |
\1,089,999 |
\-567,999 |
-52.11% |
| 3786 |
テレビ東京ブロードバンド(株) |
324,000 |
+1,000 |
+0.31% |
707,000 |
\707,000 |
\-383,000 |
-54.17% |
| 7829 |
(株)サマンサタバサジャパンリミテッド |
251,000 |
+3,000 |
+1.21% |
450,000 |
\900,000 |
\-398,000 |
-44.22% |
| 2464 |
(株)ビジネス・ブレークスルー |
103,000 |
+1,000 |
+0.98% |
400,000 |
\400,000 |
\-297,000 |
-74.25% |
| 2467 |
(株)バルクホールディングス |
39,000 |
--- |
0.00% |
144,400 |
\722,000 |
\-527,000 |
-72.99% |
| 3787 |
(株)テクノマセマティカル |
1,070,000 |
+86,000 |
+8.74% |
640,000 |
\640,000 |
\430,000 |
+67.19% |
| 7213 |
レシップ(株) |
1,220 |
--- |
0.00% |
1,590 |
\1,590,000 |
\-370,000 |
-23.27% |
| 6263 |
(株)プロデュース |
540,000 |
-29,000 |
-5.10% |
950,000 |
\950,000 |
\-410,000 |
-43.16% |
| 3790 |
日本オフィス・システム(株) |
2,280 |
+20 |
+0.88% |
3,090 |
\309,000 |
\-81,000 |
-26.21% |
| 2466 |
パシフィックゴルフグループインター |
124,000 |
+3,000 |
+2.48% |
142,000 |
\142,000 |
\-18,000 |
-12.68% |
| 3788 |
ＧＭＯホスティング＆セキュリティ(株) |
141,000 |
+3,000 |
+2.17% |
1,480,000 |
\1,480,000 |
\-1,339,000 |
-90.47% |
| 3394 |
(株)ネットワークバリューコンポネンツ |
190,000 |
-3,000 |
-1.55% |
1,200,000 |
\1,200,000 |
\-1,010,000 |
-84.17% |
| 3393 |
スターティア(株) |
81,000 |
+3,300 |
+4.25% |
616,000 |
\616,000 |
\-535,000 |
-86.85% |
| 3789 |
ソネットエンタテインメント(株) |
339,000 |
--- |
0.00% |
492,000 |
\492,000 |
\-153,000 |
-31.10% |
| 3792 |
(株)ゲームポット |
127,000 |
+1,000 |
+0.79% |
700,000 |
\700,000 |
\-573,000 |
-81.86% |
| 8943 |
(株)エスグラントコーポレーション |
210,000 |
+4,000 |
+1.94% |
260,000 |
\1,300,000 |
\-250,000 |
-19.23% |
| 7828 |
(株)ユージン |
148,000 |
--- |
0.00% |
1,050,000 |
\1,050,000 |
\-902,000 |
-85.90% |
| 8997 |
日本パーキング(株) |
266,000 |
+11,000 |
+4.31% |
870,000 |
\870,000 |
\-604,000 |
-69.43% |
| 3791 |
(株)プロダクション・アイジー |
119,000 |
+3,000 |
+2.59% |
600,000 |
\1,800,000 |
\-1,443,000 |
-80.17% |
| 4975 |
荏原ユージライト(株) |
3,190 |
+30 |
+0.95% |
10,000 |
\1,000,000 |
\-681,000 |
-68.10% |
| 7208 |
(株)カネミツ |
898 |
+4 |
+0.45% |
1,200 |
\1,200,000 |
\-302,000 |
-25.17% |
| 2468 |
(株)フュートレック |
239,000 |
+8,000 |
+3.46% |
1,400,000 |
\1,400,000 |
\-1,161,000 |
-82.93% |
| 6160 |
(株)ソディックハイテック |
249,000 |
--- |
0.00% |
900,000 |
\900,000 |
\-651,000 |
-72.33% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 2133
|
(株)ＧＡＢＡ |
175,000 |
+5,000 |
+2.94% |
249,000 |
\249,000 |
\-74,000 |
-29.72% |
| 3825
|
(株)リミックスポイント |
571,000 |
+14,000 |
+2.51% |
1,010,000 |
\1,010,000 |
\-439,000 |
-43.47% |
| 3826
|
(株)システムインテグレータ |
295,000 |
+28,000 |
+10.49% |
520,000 |
\520,000 |
\-225,000 |
-43.27% |
| 3064
|
(株)ＭｏｎｏｔａＲＯ |
243,000 |
+13,000 |
+5.65% |
600,000 |
\600,000 |
\-357,000 |
-59.50% |
| 2134
|
燦キャピタルマネージメント(株) |
600,000 |
+11,000 |
+1.87% |
1,550,000 |
\1,550,000 |
\-950,000 |
-61.29% |
| 3827
|
ジャパンインベスト・グループ |
59,500 |
+3,000 |
+5.31% |
148,000 |
\148,000 |
\-88,500 |
-59.80% |
| 3828
|
ニフティ(株) |
178,000 |
-3,000 |
-1.66% |
206,000 |
\206,000 |
\-28,000 |
-13.59% |
| 3812
|
(株)ゲームオン |
258,000 |
-1,000 |
-0.39% |
460,000 |
\460,000 |
\-202,000 |
-43.91% |
| 3829
|
(株)セルシス |
86,000 |
--- |
0.00% |
220,000 |
\220,000 |
\-134,000 |
-60.91% |
| 4665
|
(株)ダスキン |
2,085 |
-15 |
-0.71% |
1,750 |
\175,000 |
\33,500 |
+19.14% |
| 3235
|
トラストパーク(株) |
130,000 |
-2,000 |
-1.52% |
315,000 |
\315,000 |
\-185,000 |
-58.73% |
| 3236
|
(株)プロパスト |
232,000 |
-5,000 |
-2.11% |
130,000 |
\650,000 |
\510,000 |
+78.46% |
| 8769
|
(株)アドバンテッジリスクマネジメント |
22,980 |
+2,380 |
+11.55% |
70,000 |
\700,000 |
\-470,200 |
-67.17% |
| 6258
|
平田機工(株) |
2,100 |
-20 |
-0.94% |
2,620 |
\262,000 |
\-52,000 |
-19.85% |
| 3065
|
(株)ライフフーズ |
322 |
--- |
0.00% |
510 |
\510,000 |
\-188,000 |
-36.86% |
| 3237
|
(株)イントランス |
228,000 |
+10,000 |
+4.59% |
250,000 |
\250,000 |
\-22,000 |
-8.80% |
| 3830
|
(株)ギガプライズ |
289,000 (最終気配) |
--- |
0.00% |
350,000 |
\350,000 |
\-61,000 |
-17.43% |
| 5440
|
共英製鋼(株) |
3,040 |
+20 |
+0.66% |
2,910 |
\291,000 |
\13,000 |
+4.47% |
| 2135
|
(株)ＶＳＮ |
3,870 |
+140 |
+3.75% |
3,350 |
\335,000 |
\52,000 |
+15.52% |
| 4344
|
ソースネクスト(株) |
372,000 |
-4,000 |
-1.06% |
355,000 |
\355,000 |
\17,000 |
+4.79% |
| 3067
|
(株)東京一番フーズ |
285,000 |
+2,000 |
+0.71% |
570,000 |
\570,000 |
\-285,000 |
-50.00% |
| 3831
|
(株)パイプドビッツ |
357,000 |
+24,000 |
+7.21% |
800,000 |
\800,000 |
\-443,000 |
-55.38% |
| 3068
|
(株)ＷＤＩ |
850 |
--- |
0.00% |
1,090 |
\109,000 |
\-24,000 |
-22.02% |
| 3066
|
(株)ＪＢイレブン |
693 |
+2 |
+0.29% |
1,200 |
\120,000 |
\-50,700 |
-42.25% |
| 3238
|
セントラル総合開発(株) |
1,285 |
+30 |
+2.39% |
1,350 |
\135,000 |
\-6,500 |
-4.81% |
| 3832
|
(株)Ｔ＆Ｃホールディングス |
335,000 |
+40,000 |
+13.56% |
720,000 |
\720,000 |
\-385,000 |
-53.47% |
| 6264
|
(株)マルマエ |
450,000 |
+9,000 |
+2.04% |
1,010,000 |
\1,010,000 |
\-560,000 |
-55.45% |
| 3834
|
(株)朝日ネット |
383 |
-15 |
-3.77% |
385 |
\385,000 |
\-2,000 |
-0.52% |
| 3835
|
ｅＢＡＳＥ(株) |
420,000 |
+35,000 |
+9.09% |
1,190,000 |
\1,190,000 |
\-770,000 |
-64.71% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 2131
|
(株)アコーディア・ゴルフ |
142,000 |
-2,000 |
-1.39% |
188,000 |
\188,000 |
\-46,000 |
-24.47% |
| 3058
|
(株)三洋堂書店 |
1,210 |
-20 |
-1.63% |
1,699 |
\169,900 |
\-48,900 |
-28.78% |
| 2130
|
(株)メンバーズ |
105,000 |
+3,000 |
+2.94% |
175,000 |
\175,000 |
\-70,000 |
-40.00% |
| 7312
|
タカタ(株) |
4,610 |
+20 |
+0.44% |
4,150 |
\415,000 |
\46,000 |
+11.08% |
| 8304
|
(株)あおぞら銀行 |
416 |
-2 |
-0.48% |
495 |
\495,000 |
\-79,000 |
-15.96% |
| 3059
|
ヒラキ(株) |
1,520 |
-3 |
-0.20% |
1,720 |
\172,000 |
\-20,000 |
-11.63% |
| 2132
|
(株)アイレップ |
230,000 |
-4,000 |
-1.71% |
547,000 |
\547,000 |
\-317,000 |
-57.95% |
| 6640
|
第一精工(株) |
2,700 |
-50 |
-1.82% |
3,200 |
\320,000 |
\-50,000 |
-15.62% |
| 6259
|
大崎エンジニアリング(株) |
382,000 |
-2,000 |
-0.52% |
419,000 |
\419,000 |
\-37,000 |
-8.83% |
| 3061
|
ＫＦＥ ＪＡＰＡＮ(株) |
87,500 |
-2,500 |
-2.78% |
111,000 |
\111,000 |
\-23,500 |
-21.17% |
| 6750
|
エレコム(株) |
1,000 |
--- |
0.00% |
1,200 |
\120,000 |
\-20,000 |
-16.67% |
| 3060
|
マガシーク(株) |
402,000 |
-8,000 |
-1.95% |
809,000 |
\809,000 |
\-407,000 |
-50.31% |
| 6163
|
(株)エイチアンドエフ |
1,310 |
--- |
0.00% |
1,090 |
\109,000 |
\22,000 |
+20.18% |
| 3063
|
(株)ジェイプロジェクト |
157,000 |
+2,000 |
+1.29% |
292,000 |
\292,000 |
\-135,000 |
-46.23% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 7827
|
(株)オービス |
1,412 |
-13 |
-0.91% |
1,990 |
\199,000 |
\-57,800 |
-29.05% |
| 2499
|
日本和装ホールディングス(株) |
69,000 |
-2,000 |
-2.82% |
183,000 |
\183,000 |
\-114,000 |
-62.30% |
| 3228
|
(株)三栄建築設計 |
310,000 |
--- |
0.00% |
325,000 |
\325,000 |
\-15,000 |
-4.62% |
| 2121
|
(株)ミクシィ |
1,970,000 |
-40,000 |
-1.99% |
2,950,000 |
\2,950,000 |
\-980,000 |
-33.22% |
| 3052
|
協和医科器械(株) |
380 |
--- |
0.00% |
499 |
\499,000 |
\-119,000 |
-23.85% |
| 3814
|
(株)アルファクス・フード・システム |
160,000 |
-4,000 |
-2.44% |
180,000 |
\180,000 |
\-20,000 |
-11.11% |
| 3815
|
(株)メディア工房 |
104,000 |
-2,000 |
-1.89% |
199,000 |
\199,000 |
\-95,000 |
-47.74% |
| 2122
|
(株)インタースペース |
170,000 |
-5,000 |
-2.86% |
600,000 |
\1,200,000 |
\-860,000 |
-71.67% |
| 2123
|
(株)応用医学研究所 |
975 |
-5 |
-0.51% |
1,270 |
\127,000 |
\-29,500 |
-23.23% |
| 3053
|
(株)ペッパーフードサービス |
146,000 |
--- |
0.00% |
357,000 |
\357,000 |
\-211,000 |
-59.10% |
| 2124
|
(株)ジェイエイシージャパン |
19,700 |
-210 |
-1.05% |
21,400 |
\214,000 |
\-17,000 |
-7.94% |
| 6162
|
(株)ミヤノ |
385 |
-9 |
-2.28% |
370 |
\370,000 |
\15,000 |
+4.05% |
| 7826
|
(株)フルヤ金属 |
28,690 |
+1,500 |
+5.52% |
10,000 |
\1,000,000 |
\1,869,000 |
+186.90% |
| 3054
|
ハイパーコンセプション(株) |
270,000 |
-7,000 |
-2.53% |
800,000 |
\800,000 |
\-530,000 |
-66.25% |
| 3816
|
(株)大和コンピューター |
2,120 |
-45 |
-2.08% |
3,140 |
\314,000 |
\-102,000 |
-32.48% |
| 3230
|
スター・マイカ(株) |
272,000 |
-5,000 |
-1.81% |
250,000 |
\250,000 |
\22,000 |
+8.80% |
| 3231
|
野村不動産ホールディングス(株) |
3,980 |
--- |
0.00% |
3,900 |
\390,000 |
\8,000 |
+2.05% |
| 3818
|
バンクテック・ジャパン(株) |
52,100 |
-1,900 |
-3.52% |
120,000 |
\120,000 |
\-67,900 |
-56.58% |
| 2126
|
ＧＣＡ(株) |
831,000 |
-20,000 |
-2.35% |
301,000 |
\301,000 |
\530,000 |
+176.08% |
| 2127
|
(株)日本Ｍ＆Ａセンター |
765,000 |
-16,000 |
-2.05% |
367,500 |
\1,470,000 |
\1,590,000 |
+108.16% |
| 3821
|
(株)フラクタリスト |
59,000 |
+500 |
+0.85% |
350,000 |
\350,000 |
\-291,000 |
-83.14% |
| 7825
|
ＳＲＩスポーツ(株) |
155,000 |
+2,000 |
+1.31% |
184,000 |
\184,000 |
\-29,000 |
-15.76% |
| 3822
|
(株)ＪＳＣ |
1,420 |
+10 |
+0.71% |
1,630 |
\163,000 |
\-21,000 |
-12.88% |
| 3823
|
(株)アクロディア |
491,000 |
+23,000 |
+4.91% |
201,000 |
\201,000 |
\290,000 |
+144.28% |
| 2128
|
(株)ノバレーゼ |
186,000 |
+4,000 |
+2.20% |
572,000 |
\572,000 |
\-386,000 |
-67.48% |
| 3057
|
(株)ゼットン |
77,000 |
-500 |
-0.65% |
100,000 |
\100,000 |
\-23,000 |
-23.00% |
| 8774
|
ジェーピーエヌ債権回収(株) |
306,000 |
+10,000 |
+3.38% |
431,000 |
\431,000 |
\-125,000 |
-29.00% |
| 5019
|
出光興産(株) |
13,390 |
+350 |
+2.68% |
10,500 |
\1,050,000 |
\289,000 |
+27.52% |
| 3824
|
メディアファイブ(株) |
92,500 |
-700 |
-0.75% |
185,000 |
\185,000 |
\-92,500 |
-50.00% |
| 7824
|
(株)オプトロム |
69 |
--- |
0.00% |
125 |
\125,000 |
\-56,000 |
-44.80% |
| 3233
|
(株)ファンドクリエーション |
144,000 |
-1,000 |
-0.69% |
171,000 |
\171,000 |
\-27,000 |
-15.79% |
| 2120
|
(株)ネクスト |
282,000 |
-1,000 |
-0.35% |
298,000 |
\298,000 |
\-16,000 |
-5.37% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3810
|
サイバーステップ(株) |
230,000 |
+8,000 |
+3.60% |
950,000 |
\950,000 |
\-720,000 |
-75.79% |
| 8991
|
(株)ライフステージ |
186,000 |
+4,000 |
+2.20% |
406,000 |
\406,000 |
\-220,000 |
-54.19% |
| 7772
|
(株)ナノテックス |
67,000 |
-2,000 |
-2.90% |
150,000 |
\150,000 |
\-83,000 |
-55.33% |
| 3044
|
(株)パワーアップ |
720 |
-4 |
-0.55% |
2,100 |
\210,000 |
\-138,000 |
-65.71% |
| 3225
|
東京建物不動産販売(株) |
1,424 |
-41 |
-2.80% |
1,181 |
\118,100 |
\24,300 |
+20.58% |
| 3811
|
(株)ビットアイル |
680,000 |
-18,000 |
-2.58% |
799,000 |
\799,000 |
\-119,000 |
-14.89% |
| 3045
|
(株)カワサキ |
1,650 |
-1 |
-0.06% |
2,580 |
\258,000 |
\-93,000 |
-36.05% |
| 2491
|
バリューコマース(株) |
90,100 |
+1,400 |
+1.58% |
219,000 |
\438,000 |
\-257,800 |
-58.86% |
| 2492
|
(株)インフォマート |
410,000 |
-4,000 |
-0.97% |
518,000 |
\518,000 |
\-108,000 |
-20.85% |
| 3046
|
(株)ジェイアイエヌ |
531 |
+20 |
+3.91% |
962 |
\962,000 |
\-431,000 |
-44.80% |
| 3047
|
(株)ＴＲＵＣＫ－ＯＮＥ |
49,000 |
-500 |
-1.01% |
150,000 |
\150,000 |
\-101,000 |
-67.33% |
| 3048
|
(株)ビックカメラ |
146,000 |
+1,000 |
+0.69% |
208,000 |
\208,000 |
\-62,000 |
-29.81% |
| 2493
|
イーサポートリンク(株) |
186,000 |
+6,000 |
+3.33% |
433,000 |
\433,000 |
\-247,000 |
-57.04% |
| 3813
|
ゴメス・コンサルティング(株) |
465,000 |
+6,000 |
+1.31% |
1,800,000 |
\1,800,000 |
\-1,335,000 |
-74.17% |
| 2495
|
(株)イージーユーズ |
91,000 |
--- |
0.00% |
530,000 |
\530,000 |
\-439,000 |
-82.83% |
| 2494
|
メディカル・ケア・サービス(株) |
330,000 |
+9,000 |
+2.80% |
301,000 |
\301,000 |
\29,000 |
+9.63% |
| 2496
|
(株)アルク |
49,400 |
-50 |
-0.10% |
82,500 |
\82,500 |
\-33,100 |
-40.12% |
| 2497
|
(株)ネットエイジグループ |
274,000 |
+4,000 |
+1.48% |
400,000 |
\1,200,000 |
\-378,000 |
-31.50% |
| 3049
|
エノテカ(株) |
318,000 |
-2,000 |
-0.62% |
450,000 |
\450,000 |
\-132,000 |
-29.33% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 5821
|
平河ヒューテック(株) |
1,640 |
+40 |
+2.50% |
2,430 |
\243,000 |
\-79,000 |
-32.51% |
| 2928
|
健康コーポレーション(株) |
56,800 |
+2,800 |
+5.19% |
38,800 |
\194,000 |
\90,000 |
+46.39% |
| 8735
|
ＳＢＩフューチャーズ(株) |
98,000 |
-100 |
-0.10% |
410,000 |
\410,000 |
\-312,000 |
-76.10% |
| 2485
|
(株)ティア |
85,200 |
+2,200 |
+2.65% |
200,000 |
\200,000 |
\-114,800 |
-57.40% |
| 3037
|
スタイライフ(株) |
242,000 |
+4,000 |
+1.68% |
420,000 |
\420,000 |
\-178,000 |
-42.38% |
| 2484
|
夢の街創造委員会(株) |
356,000 |
-1,000 |
-0.28% |
1,300,000 |
\1,300,000 |
\-944,000 |
-72.62% |
| 3799
|
キーウェアソリューションズ(株) |
529 |
+4 |
+0.76% |
800 |
\80,000 |
\-27,100 |
-33.88% |
| 3038
|
(株)神戸物産 |
2,465 |
+15 |
+0.61% |
4,050 |
\405,000 |
\-158,500 |
-39.14% |
| 3807
|
(株)フィスコ |
119,000 |
-2,000 |
-1.65% |
271,000 |
\271,000 |
\-152,000 |
-56.09% |
| 8885
|
(株)ラ・アトレ |
240,000 |
-3,000 |
-1.23% |
650,000 |
\650,000 |
\-410,000 |
-63.08% |
| 2929
|
(株)ファーマフーズ |
116,000 |
-3,000 |
-2.52% |
314,000 |
\314,000 |
\-198,000 |
-63.06% |
| 3437
|
特殊電極(株) |
327 |
-3 |
-0.91% |
355 |
\355,000 |
\-28,000 |
-7.89% |
| 2486
|
(株)フリーワーク |
198,000 |
+2,000 |
+1.02% |
940,000 |
\940,000 |
\-742,000 |
-78.94% |
| 8992
|
(株)日本レップ |
410,000 |
-13,000 |
-3.07% |
340,000 |
\1,020,000 |
\210,000 |
+20.59% |
| 3041
|
(株)ビューティ花壇 |
133,000 |
--- |
0.00% |
251,000 |
\502,000 |
\-236,000 |
-47.01% |
| 3043
|
モジュレ(株) |
128,000 |
+2,000 |
+1.59% |
261,000 |
\261,000 |
\-133,000 |
-50.96% |
| 2487
|
(株)ＣＤＧ |
1,245 |
--- |
0.00% |
1,600 |
\160,000 |
\-35,500 |
-22.19% |
| 2489
|
(株)アドウェイズ |
58,500 |
-2,600 |
-4.26% |
294,000 |
\1,470,000 |
\-1,177,500 |
-80.10% |
| 8998
|
(株)リビングコーポレーション |
285,000 |
+13,000 |
+4.78% |
754,000 |
\754,000 |
\-469,000 |
-62.20% |
| 3808
|
(株)オウケイウェイヴ |
79,700 |
+1,100 |
+1.40% |
190,000 |
\190,000 |
\-110,300 |
-58.05% |
| 4241
|
(株)アテクト |
1,030 |
-15 |
-1.44% |
2,650 |
\265,000 |
\-162,000 |
-61.13% |
| 8734
|
アストマックス(株) |
83,600 |
-3,200 |
-3.69% |
150,000 |
\150,000 |
\-66,400 |
-44.27% |
| 6656
|
インスペック(株) |
192,000 |
--- |
0.00% |
618,000 |
\618,000 |
\-426,000 |
-68.93% |
| 2488
|
日本サード・パーティ(株) |
176,000 |
+5,000 |
+2.92% |
360,000 |
\360,000 |
\-184,000 |
-51.11% |
| 2490
|
アミタ(株) |
6,000 (最終気配) |
--- |
0.00% |
7,510 |
\751,000 |
\-151,000 |
-20.11% |
| 5742
|
エヌアイシ・オートテック(株) |
81,000 |
-1,000 |
-1.22% |
66,600 |
\66,600 |
\14,400 |
+21.62% |
| 3042
|
(株)セキュアヴェイル |
88,500 |
+4,200 |
+4.98% |
232,000 |
\232,000 |
\-143,500 |
-61.85% |
| 1408
|
サムシングホールディングス(株) |
209,000 |
+4,000 |
+1.95% |
420,000 |
\420,000 |
\-211,000 |
-50.24% |
| 3809
|
バリオセキュア・ネットワークス(株) |
137,000 |
-1,000 |
-0.72% |
276,666 |
\829,998 |
\-418,998 |
-50.48% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3030
|
(株)ハブ |
177,000 |
+7,000 |
+4.12% |
700,000 |
\700,000 |
\-523,000 |
-74.71% |
| 2479
|
(株)ジェイテック |
132,000 |
+20,000 |
+17.86% |
960,000 |
\960,000 |
\-828,000 |
-86.25% |
| 3802
|
(株)エコミック |
156,000 |
+4,000 |
+2.63% |
510,000 |
\510,000 |
\-354,000 |
-69.41% |
| 3801
|
(株)アスキーソリューションズ |
174,000 |
+4,000 |
+2.35% |
1,880,000 |
\1,880,000 |
\-1,706,000 |
-90.74% |
| 3031
|
(株)ラクーン |
316,000 |
-1,000 |
-0.32% |
3,360,000 |
\3,360,000 |
\-3,044,000 |
-90.60% |
| 3032
|
(株)ゴルフ・ドゥ |
59,000 |
-1,000 |
-1.67% |
407,000 |
\407,000 |
\-348,000 |
-85.50% |
| 6261
|
日本ゲームカード(株) |
254,000 |
-5,000 |
-1.93% |
700,000 |
\700,000 |
\-446,000 |
-63.71% |
| 4240
|
クラスターテクノロジー(株) |
47,000 |
-500 |
-1.05% |
190,000 |
\190,000 |
\-143,000 |
-75.26% |
| 3033
|
(株)ビューカンパニー |
466 |
+16 |
+3.56% |
2,480 |
\248,000 |
\-201,400 |
-81.21% |
| 3035
|
ケイティケイ(株) |
550 |
--- |
0.00% |
1,000 |
\1,000,000 |
\-450,000 |
-45.00% |
| 2589
|
ゴールドパック(株) |
2,010 |
-30 |
-1.47% |
5,600 |
\560,000 |
\-359,000 |
-64.11% |
| 2481
|
(株)タウンニュース社 |
503 |
+1 |
+0.20% |
2,340 |
\234,000 |
\-183,700 |
-78.50% |
| 2480
|
システム・ロケーション(株) |
2,335 |
+5 |
+0.21% |
13,200 |
\1,320,000 |
\-1,086,500 |
-82.31% |
| 3034
|
クオール(株) |
183,000 |
-6,000 |
-3.17% |
400,000 |
\800,000 |
\-434,000 |
-54.25% |
| 9421
|
(株)ネプロジャパン |
82,400 |
--- |
0.00% |
1,200,000 |
\1,200,000 |
\-1,117,600 |
-93.13% |
| 3803
|
イメージ情報開発(株) |
194,000 |
-4,000 |
-2.02% |
1,000,000 |
\1,000,000 |
\-806,000 |
-80.60% |
| 3036
|
アルコニックス(株) |
5,160 |
+10 |
+0.19% |
4,000 |
\400,000 |
\116,000 |
+29.00% |
| 3804
|
(株)システム ディ |
686 |
+2 |
+0.29% |
2,900 |
\290,000 |
\-221,400 |
-76.34% |
| 6260
|
(株)アドテックエンジニアリング |
1,085 |
+4 |
+0.37% |
2,190 |
\219,000 |
\-110,500 |
-50.46% |
| 2483
|
(株)翻訳センター |
324,000 |
-3,000 |
-0.92% |
1,030,000 |
\1,030,000 |
\-706,000 |
-68.54% |
| ポートフォリオ - ４月度 【合計】 |
\-12,952,100 |
-76.15% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 8416
|
(株)高知銀行 |
226 |
-2 |
-0.88% |
346 |
\346,000 |
\-120,000 |
-34.68% |
| 9380
|
東海運(株) |
488 |
+15 |
+3.17% |
680 |
\680,000 |
\-192,000 |
-28.24% |
| 3024
|
クリエイト(株) |
900 |
-15 |
-1.64% |
1,460 |
\146,000 |
\-56,000 |
-38.36% |
| 4239
|
(株)ポラテクノ |
114,000 |
-1,000 |
-0.87% |
380,000 |
\380,000 |
\-266,000 |
-70.00% |
| 8709
|
ＫＯＢＥ証券(株) |
159,000 |
+3,000 |
+1.92% |
509,000 |
\509,000 |
\-350,000 |
-68.76% |
| 6659
|
(株)メディアグローバルリンクス |
155,000 |
+3,000 |
+1.97% |
990,000 |
\990,000 |
\-835,000 |
-84.34% |
| 2881
|
ケイエス冷凍食品(株) |
1,425 |
-25 |
-1.72% |
1,960 |
\196,000 |
\-53,500 |
-27.30% |
| 2473
|
ジェネシス・テクノロジー(株) |
549 |
+9 |
+1.67% |
2,100 |
\210,000 |
\-155,100 |
-73.86% |
| 9422
|
アイ・ティー・シーネットワーク(株) |
222,000 |
-1,000 |
-0.45% |
370,000 |
\370,000 |
\-148,000 |
-40.00% |
| 6658
|
シライ電子工業(株) |
589 |
-11 |
-1.83% |
1,550 |
\1,550,000 |
\-961,000 |
-62.00% |
| 3800
|
(株)ビーエスピー |
1,730 |
-20 |
-1.14% |
5,110 |
\511,000 |
\-338,000 |
-66.14% |
| 2477
|
比較．ｃｏｍ(株) |
200,000 |
+5,000 |
+2.56% |
2,700,000 |
\2,700,000 |
\-2,500,000 |
-92.59% |
| 2475
|
ＷＤＢ(株) |
204,000 |
-5,000 |
-2.39% |
583,333 |
\1,749,999 |
\-1,137,999 |
-65.03% |
| 2476
|
テンプスタッフ(株) |
164,000 |
-1,000 |
-0.61% |
171,000 |
\171,000 |
\-7,000 |
-4.09% |
| 3027
|
(株)レデイ薬局 |
275,000 |
-5,000 |
-1.79% |
450,000 |
\450,000 |
\-175,000 |
-38.89% |
| 6657
|
ニッポ電機(株) |
1,288 |
-2 |
-0.16% |
900 |
\90,000 |
\38,800 |
+43.11% |
| 2478
|
(株)エムケーキャピタル |
374,000 |
+9,000 |
+2.47% |
954,000 |
\954,000 |
\-580,000 |
-60.80% |
| 3028
|
(株)アルペン |
2,990 |
+85 |
+2.93% |
4,200 |
\420,000 |
\-121,000 |
-28.81% |
| 8993
|
(株)アトリウム |
3,840 |
+140 |
+3.78% |
9,200 |
\920,000 |
\-536,000 |
-58.26% |
| 5310
|
東洋炭素(株) |
11,880 |
+180 |
+1.54% |
5,500 |
\550,000 |
\638,000 |
+116.00% |
