株価 ～ＩＰＯ（０５年１２月～０６年１２月）～ -8ページ目
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3784
|
 ヴィンキュラム ジャパン(株) |
171,000 |
--- |
0.00% |
312,000 |
\312,000 |
\-141,000 |
-45.19% |
| 5741
|
 古河スカイ(株) |
649 |
-1 |
-0.15% |
620 |
\620,000 |
\29,000 |
+4.68% |
| 1405
|
サーラ住宅(株) |
865 |
-5 |
-0.57% |
1,550 |
\155,000 |
\-68,500 |
-44.19% |
| 3392
|
デリカフーズ(株) |
250,000 |
--- |
0.00% |
433,000 |
\433,000 |
\-183,000 |
-42.26% |
| 8999
|
グランディハウス(株) |
124,000 |
-1,000 |
-0.80% |
200,333 |
\600,999 |
\-228,999 |
-38.10% |
| 3785
|
(株)エイティング |
126,000 |
-1,000 |
-0.79% |
271,000 |
\271,000 |
\-145,000 |
-53.51% |
| 2462
|
ジェイコム(株) |
334,000 |
-6,000 |
-1.76% |
224,000 |
\672,000 |
\330,000 |
+49.11% |
| 2465
|
 (株)ラヴィス |
114,000 |
+3,000 |
+2.70% |
207,000 |
\414,000 |
\-186,000 |
-44.93% |
| 2463
|
(株)シニアコミュニケーション |
195,000 |
-8,000 |
-3.94% |
363,333 |
\1,089,999 |
\-504,999 |
-46.33% |
| 3786
|
テレビ東京ブロードバンド(株) |
350,000 |
-10,000 |
-2.78% |
707,000 |
\707,000 |
\-357,000 |
-50.50% |
| 7829
|
(株)サマンサタバサジャパンリミテッド |
262,000 |
+1,000 |
+0.38% |
450,000 |
\900,000 |
\-376,000 |
-41.78% |
| 2464
|
(株)ビジネス・ブレークスルー |
104,000 |
-1,000 |
-0.95% |
400,000 |
\400,000 |
\-296,000 |
-74.00% |
| 2467
|
(株)バルクホールディングス |
38,000 |
-2,300 |
-5.71% |
144,400 |
\722,000 |
\-532,000 |
-73.68% |
| 3787
|
(株)テクノマセマティカル |
983,000 |
-17,000 |
-1.70% |
640,000 |
\640,000 |
\343,000 |
+53.59% |
| 7213
|
レシップ(株) |
1,260 |
--- |
0.00% |
1,590 |
\1,590,000 |
\-330,000 |
-20.75% |
| 6263
|
(株)プロデュース |
500,000 |
+1,000 |
+0.20% |
950,000 |
\950,000 |
\-450,000 |
-47.37% |
| 3790
|
日本オフィス・システム(株) |
2,310 |
-30 |
-1.28% |
3,090 |
\309,000 |
\-78,000 |
-25.24% |
| 2466
|
パシフィックゴルフグループインター |
122,000 |
-1,000 |
-0.81% |
142,000 |
\142,000 |
\-20,000 |
-14.08% |
| 3788
|
ＧＭＯホスティング＆セキュリティ(株) |
130,000 |
-4,000 |
-2.99% |
1,480,000 |
\1,480,000 |
\-1,350,000 |
-91.22% |
| 3394
|
(株)ネットワークバリューコンポネンツ |
191,000 |
+4,000 |
+2.14% |
1,200,000 |
\1,200,000 |
\-1,009,000 |
-84.08% |
| 3393
|
スターティア(株) |
88,000 |
--- |
0.00% |
616,000 |
\616,000 |
\-528,000 |
-85.71% |
| 3789
|
ソネットエンタテインメント(株) |
312,000 |
-4,000 |
-1.27% |
492,000 |
\492,000 |
\-180,000 |
-36.59% |
| 3792
|
(株)ゲームポット |
125,000 |
-2,000 |
-1.57% |
700,000 |
\700,000 |
\-575,000 |
-82.14% |
| 8943
|
(株)エスグラントコーポレーション |
225,000 |
+3,000 |
+1.35% |
260,000 |
\1,300,000 |
\-175,000 |
-13.46% |
| 7828
|
(株)ユージン |
145,000 |
-5,000 |
-3.33% |
1,050,000 |
\1,050,000 |
\-905,000 |
-86.19% |
| 8997
|
日本パーキング(株) |
276,000 |
-6,000 |
-2.13% |
870,000 |
\870,000 |
\-594,000 |
-68.28% |
| 3791
|
(株)プロダクション・アイジー |
124,000 |
+4,000 |
+3.33% |
600,000 |
\1,800,000 |
\-1,428,000 |
-79.33% |
| 4975
|
荏原ユージライト(株) |
3,320 |
+10 |
+0.30% |
10,000 |
\1,000,000 |
\-668,000 |
-66.80% |
| 7208
|
(株)カネミツ |
865 |
--- |
0.00% |
1,200 |
\1,200,000 |
\-335,000 |
-27.92% |
| 2468
|
(株)フュートレック |
224,000 |
+4,000 |
+1.82% |
1,400,000 |
\1,400,000 |
\-1,176,000 |
-84.00% |
| 6160
|
(株)ソディックハイテック |
244,000 |
--- |
0.00% |
900,000 |
\900,000 |
\-656,000 |
-72.89% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 2133 |
(株)ＧＡＢＡ |
187,000 |
+5,000 |
+2.75% |
249,000 |
\249,000 |
\-62,000 |
-24.90% |
| 3825 |
(株)リミックスポイント |
569,000 |
+46,000 |
+8.80% |
1,010,000 |
\1,010,000 |
\-441,000 |
-43.66% |
| 3826 |
(株)システムインテグレータ |
220,000 |
+4,000 |
+1.85% |
520,000 |
\520,000 |
\-300,000 |
-57.69% |
| 3064 |
(株)ＭｏｎｏｔａＲＯ |
217,000 |
-4,000 |
-1.81% |
600,000 |
\600,000 |
\-383,000 |
-63.83% |
| 2134 |
燦キャピタルマネージメント(株) |
610,000 |
+30,000 |
+5.17% |
1,550,000 |
\1,550,000 |
\-940,000 |
-60.65% |
| 3827 |
ジャパンインベスト・グループ |
59,000 |
-900 |
-1.50% |
148,000 |
\148,000 |
\-89,000 |
-60.14% |
| 3828 |
ニフティ(株) |
184,000 |
+1,000 |
+0.55% |
206,000 |
\206,000 |
\-22,000 |
-10.68% |
| 3812 |
(株)ゲームオン |
235,000 |
-3,000 |
-1.26% |
460,000 |
\460,000 |
\-225,000 |
-48.91% |
| 3829 |
(株)セルシス |
88,800 |
-400 |
-0.45% |
220,000 |
\220,000 |
\-131,200 |
-59.64% |
| 4665 |
(株)ダスキン |
2,030 |
-45 |
-2.17% |
1,750 |
\175,000 |
\28,000 |
+16.00% |
| 3235 |
トラストパーク(株) |
133,000 |
+3,000 |
+2.31% |
315,000 |
\315,000 |
\-182,000 |
-57.78% |
| 3236 |
(株)プロパスト |
1,080,000 |
+60,000 |
+5.88% |
650,000 |
\650,000 |
\430,000 |
+66.15% |
| 8769 |
(株)アドバンテッジリスクマネジメント |
21,110 |
+210 |
+1.00% |
70,000 |
\700,000 |
\-488,900 |
-69.84% |
| 6258 |
平田機工(株) |
2,170 |
+10 |
+0.46% |
2,620 |
\262,000 |
\-45,000 |
-17.18% |
| 3065 |
(株)ライフフーズ |
327 |
+13 |
+4.14% |
510 |
\510,000 |
\-183,000 |
-35.88% |
| 3237 |
(株)イントランス |
193,000 |
+3,000 |
+1.58% |
250,000 |
\250,000 |
\-57,000 |
-22.80% |
| 3830 |
(株)ギガプライズ |
275,000 |
--- |
0.00% |
350,000 |
\350,000 |
\-75,000 |
-21.43% |
| 5440 |
共英製鋼(株) |
3,210 |
+140 |
+4.56% |
2,910 |
\291,000 |
\30,000 |
+10.31% |
| 2135 |
(株)ＶＳＮ |
4,040 |
--- |
0.00% |
3,350 |
\335,000 |
\69,000 |
+20.60% |
| 4344 |
ソースネクスト(株) |
396,000 |
-12,000 |
-2.94% |
355,000 |
\355,000 |
\41,000 |
+11.55% |
| 3067 |
(株)東京一番フーズ |
274,000 |
+1,000 |
+0.37% |
570,000 |
\570,000 |
\-296,000 |
-51.93% |
| 3831 |
(株)パイプドビッツ |
321,000 |
+10,000 |
+3.22% |
800,000 |
\800,000 |
\-479,000 |
-59.88% |
| 3068 |
(株)ＷＤＩ |
865 |
+6 |
+0.70% |
1,090 |
\109,000 |
\-22,500 |
-20.64% |
| 3066 |
(株)ＪＢイレブン |
631 |
-9 |
-1.41% |
1,200 |
\120,000 |
\-56,900 |
-47.42% |
| 3238 |
セントラル総合開発(株) |
1,245 |
+5 |
+0.40% |
1,350 |
\135,000 |
\-10,500 |
-7.78% |
| 3832 |
(株)Ｔ＆Ｃホールディングス |
258,000 |
+6,000 |
+2.38% |
720,000 |
\720,000 |
\-462,000 |
-64.17% |
| 6264 |
(株)マルマエ |
458,000 |
+1,000 |
+0.22% |
1,010,000 |
\1,010,000 |
\-552,000 |
-54.65% |
| 3834 |
(株)朝日ネット |
398 |
-6 |
-1.49% |
385 |
\385,000 |
\13,000 |
+3.38% |
| 3835 |
ｅＢＡＳＥ(株) |
350,000 |
+6,000 |
+1.74% |
1,190,000 |
\1,190,000 |
\-840,000 |
-70.59% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 2131 |
(株)アコーディア・ゴルフ |
146,000 |
+1,000 |
+0.69% |
188,000 |
\188,000 |
\-42,000 |
-22.34% |
| 3058 |
(株)三洋堂書店 |
1,280 |
+25 |
+1.99% |
1,699 |
\169,900 |
\-41,900 |
-24.66% |
| 2130 |
(株)メンバーズ |
111,000 |
-1,000 |
-0.89% |
175,000 |
\175,000 |
\-64,000 |
-36.57% |
| 7312 |
タカタ(株) |
4,860 |
+110 |
+2.32% |
4,150 |
\415,000 |
\71,000 |
+17.11% |
| 8304 |
(株)あおぞら銀行 |
432 |
-5 |
-1.14% |
495 |
\495,000 |
\-63,000 |
-12.73% |
| 3059 |
ヒラキ(株) |
1,540 |
+20 |
+1.32% |
1,720 |
\172,000 |
\-18,000 |
-10.47% |
| 2132 |
(株)アイレップ |
194,000 |
-1,000 |
-0.51% |
547,000 |
\547,000 |
\-353,000 |
-64.53% |
| 6640 |
第一精工(株) |
2,940 |
+30 |
+1.03% |
3,200 |
\320,000 |
\-26,000 |
-8.12% |
| 6259 |
大崎エンジニアリング(株) |
404,000 |
+6,000 |
+1.51% |
419,000 |
\419,000 |
\-15,000 |
-3.58% |
| 3061 |
ＫＦＥ ＪＡＰＡＮ(株) |
98,300 |
-1,700 |
-1.70% |
111,000 |
\111,000 |
\-12,700 |
-11.44% |
| 6750 |
エレコム(株) |
987 |
+11 |
+1.13% |
1,200 |
\120,000 |
\-21,300 |
-17.75% |
| 3060 |
マガシーク(株) |
369,000 |
--- |
0.00% |
809,000 |
\809,000 |
\-440,000 |
-54.39% |
| 6163 |
(株)エイチアンドエフ |
1,320 |
+45 |
+3.53% |
1,090 |
\109,000 |
\23,000 |
+21.10% |
| 3063 |
(株)ジェイプロジェクト |
187,000 |
+2,000 |
+1.08% |
292,000 |
\292,000 |
\-105,000 |
-35.96% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 7827 |
(株)オービス |
1,506 |
+66 |
+4.58% |
1,990 |
\199,000 |
\-48,400 |
-24.32% |
| 2499 |
日本和装ホールディングス(株) |
69,300 |
-200 |
-0.29% |
183,000 |
\183,000 |
\-113,700 |
-62.13% |
| 3228 |
(株)三栄建築設計 |
280,000 |
+6,000 |
+2.19% |
325,000 |
\325,000 |
\-45,000 |
-13.85% |
| 2121 |
(株)ミクシィ |
1,880,000 |
--- |
0.00% |
2,950,000 |
\2,950,000 |
\-1,070,000 |
-36.27% |
| 3052 |
協和医科器械(株) |
364 |
+3 |
+0.83% |
499 |
\499,000 |
\-135,000 |
-27.05% |
| 3814 |
(株)アルファクス・フード・システム |
166,000 |
+1,000 |
+0.61% |
180,000 |
\180,000 |
\-14,000 |
-7.78% |
| 3815 |
(株)メディア工房 |
109,000 |
+8,000 |
+7.92% |
199,000 |
\199,000 |
\-90,000 |
-45.23% |
| 2122 |
(株)インタースペース |
360,000 |
+3,000 |
+0.84% |
1,200,000 |
\1,200,000 |
\-840,000 |
-70.00% |
| 2123 |
(株)応用医学研究所 |
969 |
+5 |
+0.52% |
1,270 |
\127,000 |
\-30,100 |
-23.70% |
| 3053 |
(株)ペッパーフードサービス |
150,000 |
+1,000 |
+0.67% |
357,000 |
\357,000 |
\-207,000 |
-57.98% |
| 2124 |
(株)ジェイエイシージャパン |
20,100 |
+200 |
+1.01% |
21,400 |
\214,000 |
\-13,000 |
-6.07% |
| 6162 |
(株)ミヤノ |
386 |
+6 |
+1.58% |
370 |
\370,000 |
\16,000 |
+4.32% |
| 7826 |
(株)フルヤ金属 |
27,000 |
-1,500 |
-5.26% |
10,000 |
\1,000,000 |
\1,700,000 |
+170.00% |
| 3054 |
ハイパーコンセプション(株) |
282,000 |
+8,000 |
+2.92% |
800,000 |
\800,000 |
\-518,000 |
-64.75% |
| 3816 |
(株)大和コンピューター |
2,170 |
+165 |
+8.23% |
3,140 |
\314,000 |
\-97,000 |
-30.89% |
| 3230 |
スター・マイカ(株) |
292,000 |
+5,000 |
+1.74% |
250,000 |
\250,000 |
\42,000 |
+16.80% |
| 3231 |
野村不動産ホールディングス(株) |
3,970 |
-50 |
-1.24% |
3,900 |
\390,000 |
\7,000 |
+1.79% |
| 3818 |
バンクテック・ジャパン(株) |
58,000 |
+1,500 |
+2.65% |
120,000 |
\120,000 |
\-62,000 |
-51.67% |
| 2126 |
ＧＣＡ(株) |
822,000 |
+43,000 |
+5.52% |
301,000 |
\301,000 |
\521,000 |
+173.09% |
| 2127 |
(株)日本Ｍ＆Ａセンター |
2,910,000 |
+80,000 |
+2.83% |
1,470,000 |
\1,470,000 |
\1,440,000 |
+97.96% |
| 3821 |
(株)フラクタリスト |
60,000 |
-3,500 |
-5.51% |
350,000 |
\350,000 |
\-290,000 |
-82.86% |
| 7825 |
ＳＲＩスポーツ(株) |
155,000 |
+5,000 |
+3.33% |
184,000 |
\184,000 |
\-29,000 |
-15.76% |
| 3822 |
(株)ＪＳＣ |
1,518 |
+106 |
+7.51% |
1,630 |
\163,000 |
\-11,200 |
-6.87% |
| 3823 |
(株)アクロディア |
288,000 |
+40,000 |
+16.13% |
201,000 |
\201,000 |
\87,000 |
+43.28% |
| 2128 |
(株)ノバレーゼ |
196,000 |
+2,000 |
+1.03% |
572,000 |
\572,000 |
\-376,000 |
-65.73% |
| 3057 |
(株)ゼットン |
75,100 |
-900 |
-1.18% |
100,000 |
\100,000 |
\-24,900 |
-24.90% |
| 8774 |
ジェーピーエヌ債権回収(株) |
309,000 |
--- |
0.00% |
431,000 |
\431,000 |
\-122,000 |
-28.31% |
| 5019 |
出光興産(株) |
12,680 |
+60 |
+0.48% |
10,500 |
\1,050,000 |
\218,000 |
+20.76% |
| 3824 |
メディアファイブ(株) |
95,300 |
-200 |
-0.21% |
185,000 |
\185,000 |
\-89,700 |
-48.49% |
| 7824 |
(株)オプトロム |
73 |
--- |
0.00% |
125 |
\125,000 |
\-52,000 |
-41.60% |
| 3233 |
(株)ファンドクリエーション |
137,000 |
+2,000 |
+1.48% |
171,000 |
\171,000 |
\-34,000 |
-19.88% |
| 2120 |
(株)ネクスト |
294,000 |
+7,000 |
+2.44% |
298,000 |
\298,000 |
\-4,000 |
-1.34% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 7827 |
(株)オービス |
1,506 |
+66 |
+4.58% |
1,990 |
\199,000 |
\-48,400 |
-24.32% |
| 2499 |
日本和装ホールディングス(株) |
69,300 |
-200 |
-0.29% |
183,000 |
\183,000 |
\-113,700 |
-62.13% |
| 3228 |
(株)三栄建築設計 |
280,000 |
+6,000 |
+2.19% |
325,000 |
\325,000 |
\-45,000 |
-13.85% |
| 2121 |
(株)ミクシィ |
1,880,000 |
--- |
0.00% |
2,950,000 |
\2,950,000 |
\-1,070,000 |
-36.27% |
| 3052 |
協和医科器械(株) |
364 |
+3 |
+0.83% |
499 |
\499,000 |
\-135,000 |
-27.05% |
| 3814 |
(株)アルファクス・フード・システム |
166,000 |
+1,000 |
+0.61% |
180,000 |
\180,000 |
\-14,000 |
-7.78% |
| 3815 |
(株)メディア工房 |
109,000 |
+8,000 |
+7.92% |
199,000 |
\199,000 |
\-90,000 |
-45.23% |
| 2122 |
(株)インタースペース |
360,000 |
+3,000 |
+0.84% |
1,200,000 |
\1,200,000 |
\-840,000 |
-70.00% |
| 2123 |
(株)応用医学研究所 |
969 |
+5 |
+0.52% |
1,270 |
\127,000 |
\-30,100 |
-23.70% |
| 3053 |
(株)ペッパーフードサービス |
150,000 |
+1,000 |
+0.67% |
357,000 |
\357,000 |
\-207,000 |
-57.98% |
| 2124 |
(株)ジェイエイシージャパン |
20,100 |
+200 |
+1.01% |
21,400 |
\214,000 |
\-13,000 |
-6.07% |
| 6162 |
(株)ミヤノ |
386 |
+6 |
+1.58% |
370 |
\370,000 |
\16,000 |
+4.32% |
| 7826 |
(株)フルヤ金属 |
27,000 |
-1,500 |
-5.26% |
10,000 |
\1,000,000 |
\1,700,000 |
+170.00% |
| 3054 |
ハイパーコンセプション(株) |
282,000 |
+8,000 |
+2.92% |
800,000 |
\800,000 |
\-518,000 |
-64.75% |
| 3816 |
(株)大和コンピューター |
2,170 |
+165 |
+8.23% |
3,140 |
\314,000 |
\-97,000 |
-30.89% |
| 3230 |
スター・マイカ(株) |
292,000 |
+5,000 |
+1.74% |
250,000 |
\250,000 |
\42,000 |
+16.80% |
| 3231 |
野村不動産ホールディングス(株) |
3,970 |
-50 |
-1.24% |
3,900 |
\390,000 |
\7,000 |
+1.79% |
| 3818 |
バンクテック・ジャパン(株) |
58,000 |
+1,500 |
+2.65% |
120,000 |
\120,000 |
\-62,000 |
-51.67% |
| 2126 |
ＧＣＡ(株) |
822,000 |
+43,000 |
+5.52% |
301,000 |
\301,000 |
\521,000 |
+173.09% |
| 2127 |
(株)日本Ｍ＆Ａセンター |
2,910,000 |
+80,000 |
+2.83% |
1,470,000 |
\1,470,000 |
\1,440,000 |
+97.96% |
| 3821 |
(株)フラクタリスト |
60,000 |
-3,500 |
-5.51% |
350,000 |
\350,000 |
\-290,000 |
-82.86% |
| 7825 |
ＳＲＩスポーツ(株) |
155,000 |
+5,000 |
+3.33% |
184,000 |
\184,000 |
\-29,000 |
-15.76% |
| 3822 |
(株)ＪＳＣ |
1,518 |
+106 |
+7.51% |
1,630 |
\163,000 |
\-11,200 |
-6.87% |
| 3823 |
(株)アクロディア |
288,000 |
+40,000 |
+16.13% |
201,000 |
\201,000 |
\87,000 |
+43.28% |
| 2128 |
(株)ノバレーゼ |
196,000 |
+2,000 |
+1.03% |
572,000 |
\572,000 |
\-376,000 |
-65.73% |
| 3057 |
(株)ゼットン |
75,100 |
-900 |
-1.18% |
100,000 |
\100,000 |
\-24,900 |
-24.90% |
| 8774 |
ジェーピーエヌ債権回収(株) |
309,000 |
--- |
0.00% |
431,000 |
\431,000 |
\-122,000 |
-28.31% |
| 5019 |
出光興産(株) |
12,680 |
+60 |
+0.48% |
10,500 |
\1,050,000 |
\218,000 |
+20.76% |
| 3824 |
メディアファイブ(株) |
95,300 |
-200 |
-0.21% |
185,000 |
\185,000 |
\-89,700 |
-48.49% |
| 7824 |
(株)オプトロム |
73 |
--- |
0.00% |
125 |
\125,000 |
\-52,000 |
-41.60% |
| 3233 |
(株)ファンドクリエーション |
137,000 |
+2,000 |
+1.48% |
171,000 |
\171,000 |
\-34,000 |
-19.88% |
| 2120 |
(株)ネクスト |
294,000 |
+7,000 |
+2.44% |
298,000 |
\298,000 |
\-4,000 |
-1.34% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3810 |
サイバーステップ(株) |
203,000 |
--- |
0.00% |
950,000 |
\950,000 |
\-747,000 |
-78.63% |
| 8991 |
(株)ライフステージ |
168,000 |
+4,000 |
+2.44% |
406,000 |
\406,000 |
\-238,000 |
-58.62% |
| 7772 |
(株)ナノテックス |
69,900 |
+1,700 |
+2.49% |
150,000 |
\150,000 |
\-80,100 |
-53.40% |
| 3044 |
(株)パワーアップ |
735 |
+5 |
+0.68% |
2,100 |
\210,000 |
\-136,500 |
-65.00% |
| 3225 |
東京建物不動産販売(株) |
1,500 |
+30 |
+2.04% |
1,181 |
\118,100 |
\31,900 |
+27.01% |
| 3811 |
(株)ビットアイル |
655,000 |
+6,000 |
+0.92% |
799,000 |
\799,000 |
\-144,000 |
-18.02% |
| 3045 |
(株)カワサキ |
1,672 |
+21 |
+1.27% |
2,580 |
\258,000 |
\-90,800 |
-35.19% |
| 2491 |
バリューコマース(株) |
77,500 |
-1,200 |
-1.52% |
219,000 |
\438,000 |
\-283,000 |
-64.61% |
| 2492 |
(株)インフォマート |
420,000 |
-5,000 |
-1.18% |
518,000 |
\518,000 |
\-98,000 |
-18.92% |
| 3046 |
(株)ジェイアイエヌ |
600 |
--- |
0.00% |
962 |
\962,000 |
\-362,000 |
-37.63% |
| 3047 |
(株)ＴＲＵＣＫ－ＯＮＥ |
50,500 |
+500 |
+1.00% |
150,000 |
\150,000 |
\-99,500 |
-66.33% |
| 3048 |
(株)ビックカメラ |
146,000 |
-1,000 |
-0.68% |
208,000 |
\208,000 |
\-62,000 |
-29.81% |
| 2493 |
イーサポートリンク(株) |
186,000 |
-4,000 |
-2.11% |
433,000 |
\433,000 |
\-247,000 |
-57.04% |
| 3813 |
ゴメス・コンサルティング(株) |
470,000 |
-10,000 |
-2.08% |
1,800,000 |
\1,800,000 |
\-1,330,000 |
-73.89% |
| 2495 |
(株)イージーユーズ |
94,500 |
-2,500 |
-2.58% |
530,000 |
\530,000 |
\-435,500 |
-82.17% |
| 2494 |
メディカル・ケア・サービス(株) |
325,000 |
-3,000 |
-0.91% |
301,000 |
\301,000 |
\24,000 |
+7.97% |
| 2496 |
(株)アルク |
46,800 |
+500 |
+1.08% |
82,500 |
\82,500 |
\-35,700 |
-43.27% |
| 2497 |
(株)ネットエイジグループ |
653,000 |
+19,000 |
+3.00% |
1,200,000 |
\1,200,000 |
\-547,000 |
-45.58% |
| 3049 |
エノテカ(株) |
309,000 |
+1,000 |
+0.32% |
450,000 |
\450,000 |
\-141,000 |
-31.33% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 5821 |
平河ヒューテック(株) |
1,610 |
+65 |
+4.21% |
2,430 |
\243,000 |
\-82,000 |
-33.74% |
| 2928 |
健康コーポレーション(株) |
48,500 |
+2,500 |
+5.43% |
38,800 |
\194,000 |
\48,500 |
+25.00% |
| 8735 |
ＳＢＩフューチャーズ(株) |
108,000 |
--- |
0.00% |
410,000 |
\410,000 |
\-302,000 |
-73.66% |
| 2485 |
(株)ティア |
89,300 |
-100 |
-0.11% |
200,000 |
\200,000 |
\-110,700 |
-55.35% |
| 3037 |
スタイライフ(株) |
230,000 |
+5,000 |
+2.22% |
420,000 |
\420,000 |
\-190,000 |
-45.24% |
| 2484 |
夢の街創造委員会(株) |
361,000 |
--- |
0.00% |
1,300,000 |
\1,300,000 |
\-939,000 |
-72.23% |
| 3799 |
キーウェアソリューションズ(株) |
529 |
-1 |
-0.19% |
800 |
\80,000 |
\-27,100 |
-33.88% |
| 3038 |
(株)神戸物産 |
2,425 |
-30 |
-1.22% |
4,050 |
\405,000 |
\-162,500 |
-40.12% |
| 3807 |
(株)フィスコ |
113,000 |
-1,000 |
-0.88% |
271,000 |
\271,000 |
\-158,000 |
-58.30% |
| 8885 |
(株)ラ・アトレ |
272,000 |
+2,000 |
+0.74% |
650,000 |
\650,000 |
\-378,000 |
-58.15% |
| 2929 |
(株)ファーマフーズ |
101,000 |
+2,000 |
+2.02% |
314,000 |
\314,000 |
\-213,000 |
-67.83% |
| 3437 |
特殊電極(株) |
325 |
+6 |
+1.88% |
355 |
\355,000 |
\-30,000 |
-8.45% |
| 2486 |
(株)フリーワーク |
217,000 |
+5,000 |
+2.36% |
940,000 |
\940,000 |
\-723,000 |
-76.91% |
| 8992 |
(株)日本レップ |
505,000 |
+10,000 |
+2.02% |
340,000 |
\1,020,000 |
\495,000 |
+48.53% |
| 3041 |
(株)ビューティ花壇 |
136,000 |
+5,000 |
+3.82% |
251,000 |
\502,000 |
\-230,000 |
-45.82% |
| 3043 |
モジュレ(株) |
129,000 |
--- |
0.00% |
261,000 |
\261,000 |
\-132,000 |
-50.57% |
| 2487 |
(株)ＣＤＧ |
1,243 |
--- |
0.00% |
1,600 |
\160,000 |
\-35,700 |
-22.31% |
| 2489 |
(株)アドウェイズ |
52,800 |
-3,700 |
-6.55% |
294,000 |
\1,470,000 |
\-1,206,000 |
-82.04% |
| 8998 |
(株)リビングコーポレーション |
266,000 |
+20,000 |
+8.13% |
754,000 |
\754,000 |
\-488,000 |
-64.72% |
| 3808 |
(株)オウケイウェイヴ |
90,300 |
-2,500 |
-2.69% |
190,000 |
\190,000 |
\-99,700 |
-52.47% |
| 4241 |
(株)アテクト |
1,080 |
+24 |
+2.27% |
2,650 |
\265,000 |
\-157,000 |
-59.25% |
| 8734 |
アストマックス(株) |
79,200 |
-900 |
-1.12% |
150,000 |
\150,000 |
\-70,800 |
-47.20% |
| 6656 |
インスペック(株) |
194,000 |
--- |
0.00% |
618,000 |
\618,000 |
\-424,000 |
-68.61% |
| 2488 |
日本サード・パーティ(株) |
176,000 |
+7,000 |
+4.14% |
360,000 |
\360,000 |
\-184,000 |
-51.11% |
| 2490 |
アミタ(株) |
5,650 |
+130 |
+2.36% |
7,510 |
\751,000 |
\-186,000 |
-24.77% |
| 5742 |
エヌアイシ・オートテック(株) |
87,600 |
+1,000 |
+1.15% |
66,600 |
\66,600 |
\21,000 |
+31.53% |
| 3042 |
(株)セキュアヴェイル |
93,400 |
+1,400 |
+1.52% |
232,000 |
\232,000 |
\-138,600 |
-59.74% |
| 1408 |
サムシングホールディングス(株) |
228,000 |
+8,000 |
+3.64% |
420,000 |
\420,000 |
\-192,000 |
-45.71% |
| 3809 |
バリオセキュア・ネットワークス(株) |
138,000 |
+1,000 |
+0.73% |
276,666 |
\829,998 |
\-415,998 |
-50.12% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3030 |
(株)ハブ |
180,000 |
+2,000 |
+1.12% |
700,000 |
\700,000 |
\-520,000 |
-74.29% |
| 2479 |
(株)ジェイテック |
114,000 |
+1,000 |
+0.88% |
960,000 |
\960,000 |
\-846,000 |
-88.12% |
| 3802 |
(株)エコミック |
138,000 |
--- |
0.00% |
510,000 |
\510,000 |
\-372,000 |
-72.94% |
| 3801 |
(株)アスキーソリューションズ |
158,000 |
-1,000 |
-0.63% |
1,880,000 |
\1,880,000 |
\-1,722,000 |
-91.60% |
| 3031 |
(株)ラクーン |
314,000 |
--- |
0.00% |
3,360,000 |
\3,360,000 |
\-3,046,000 |
-90.65% |
| 3032 |
(株)ゴルフ・ドゥ |
60,700 |
+3,700 |
+6.49% |
407,000 |
\407,000 |
\-346,300 |
-85.09% |
| 6261 |
日本ゲームカード(株) |
268,000 |
+9,000 |
+3.47% |
700,000 |
\700,000 |
\-432,000 |
-61.71% |
| 4240 |
クラスターテクノロジー(株) |
42,500 |
-500 |
-1.16% |
190,000 |
\190,000 |
\-147,500 |
-77.63% |
| 3033 |
(株)ビューカンパニー |
479 |
--- |
0.00% |
2,480 |
\248,000 |
\-200,100 |
-80.69% |
| 3035 |
ケイティケイ(株) |
550 |
-10 |
-1.79% |
1,000 |
\1,000,000 |
\-450,000 |
-45.00% |
| 2589 |
ゴールドパック(株) |
2,010 |
+15 |
+0.75% |
5,600 |
\560,000 |
\-359,000 |
-64.11% |
| 2481 |
(株)タウンニュース社 |
521 |
-9 |
-1.70% |
2,340 |
\234,000 |
\-181,900 |
-77.74% |
| 2480 |
システム・ロケーション(株) |
2,330 |
--- |
0.00% |
13,200 |
\1,320,000 |
\-1,087,000 |
-82.35% |
| 3034 |
クオール(株) |
126,000 |
+1,000 |
+0.80% |
400,000 |
\800,000 |
\-548,000 |
-68.50% |
| 9421 |
(株)ネプロジャパン |
89,400 |
-3,600 |
-3.87% |
1,200,000 |
\1,200,000 |
\-1,110,600 |
-92.55% |
| 3803 |
イメージ情報開発(株) |
193,000 |
+3,000 |
+1.58% |
1,000,000 |
\1,000,000 |
\-807,000 |
-80.70% |
| 3036 |
アルコニックス(株) |
5,400 |
+30 |
+0.56% |
4,000 |
\400,000 |
\140,000 |
+35.00% |
| 3804 |
(株)システム ディ |
679 |
+12 |
+1.80% |
2,900 |
\290,000 |
\-222,100 |
-76.59% |
| 6260 |
(株)アドテックエンジニアリング |
1,182 |
+4 |
+0.34% |
2,190 |
\219,000 |
\-100,800 |
-46.03% |
| 2483 |
(株)翻訳センター |
332,000 |
+6,000 |
+1.84% |
1,030,000 |
\1,030,000 |
\-698,000 |
-67.77% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 8416 |
(株)高知銀行 |
230 |
+3 |
+1.32% |
346 |
\346,000 |
\-116,000 |
-33.53% |
| 9380 |
東海運(株) |
483 |
+16 |
+3.43% |
680 |
\680,000 |
\-197,000 |
-28.97% |
| 3024 |
クリエイト(株) |
926 |
+26 |
+2.89% |
1,460 |
\146,000 |
\-53,400 |
-36.58% |
| 4239 |
(株)ポラテクノ |
114,000 |
-1,000 |
-0.87% |
380,000 |
\380,000 |
\-266,000 |
-70.00% |
| 8709 |
ＫＯＢＥ証券(株) |
164,000 |
--- |
0.00% |
509,000 |
\509,000 |
\-345,000 |
-67.78% |
| 6659 |
(株)メディアグローバルリンクス |
158,000 |
+7,000 |
+4.64% |
990,000 |
\990,000 |
\-832,000 |
-84.04% |
| 2881 |
ケイエス冷凍食品(株) |
1,626 |
--- |
0.00% |
1,960 |
\196,000 |
\-33,400 |
-17.04% |
| 2473 |
ジェネシス・テクノロジー(株) |
570 |
-20 |
-3.39% |
2,100 |
\210,000 |
\-153,000 |
-72.86% |
| 9422 |
アイ・ティー・シーネットワーク(株) |
229,000 |
+3,000 |
+1.33% |
370,000 |
\370,000 |
\-141,000 |
-38.11% |
| 6658 |
シライ電子工業(株) |
736 |
-9 |
-1.21% |
1,550 |
\1,550,000 |
\-814,000 |
-52.52% |
| 3800 |
(株)ビーエスピー |
1,721 |
+1 |
+0.06% |
5,110 |
\511,000 |
\-338,900 |
-66.32% |
| 2477 |
比較．ｃｏｍ(株) |
197,000 |
--- |
0.00% |
2,700,000 |
\2,700,000 |
\-2,503,000 |
-92.70% |
| 2475 |
ＷＤＢ(株) |
208,000 |
-4,000 |
-1.89% |
583,333 |
\1,749,999 |
\-1,125,999 |
-64.34% |
| 2476 |
テンプスタッフ(株) |
165,000 |
+1,000 |
+0.61% |
171,000 |
\171,000 |
\-6,000 |
-3.51% |
| 3027 |
(株)レデイ薬局 |
278,000 |
+5,000 |
+1.83% |
450,000 |
\450,000 |
\-172,000 |
-38.22% |
| 6657 |
ニッポ電機(株) |
1,275 |
+25 |
+2.00% |
900 |
\90,000 |
\37,500 |
+41.67% |
| 2478 |
(株)エムケーキャピタルマネージメント |
354,000 |
+15,000 |
+4.42% |
954,000 |
\954,000 |
\-600,000 |
-62.89% |
| 3028 |
(株)アルペン |
3,030 |
-80 |
-2.57% |
4,200 |
\420,000 |
\-117,000 |
-27.86% |
| 8993 |
(株)アトリウム |
3,840 |
+140 |
+3.78% |
9,200 |
\920,000 |
\-536,000 |
-58.26% |
| 5310 |
東洋炭素(株) |
11,580 |
-240 |
-2.03% |
5,500 |
\550,000 |
\608,000 |
+110.55% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 6161 |
(株)エスティック |
345,000 |
-6,000 |
-1.71% |
890,000 |
\890,000 |
\-545,000 |
-61.24% |
| 2469 |
ヒビノ(株) |
1,145 |
+3 |
+0.26% |
4,520 |
\452,000 |
\-337,500 |
-74.67% |
| 3396 |
(株)フェリシモ |
3,040 |
+40 |
+1.33% |
4,000 |
\400,000 |
\-96,000 |
-24.00% |
| 3794 |
エヌ・デーソフトウェア(株) |
3,950 |
+10 |
+0.25% |
8,000 |
\800,000 |
\-405,000 |
-50.62% |
| 8707 |
岩井証券(株) |
2,150 |
+50 |
+2.38% |
3,500 |
\350,000 |
\-135,000 |
-38.57% |
| 3793 |
(株)ドリコム |
761,000 |
-84,000 |
-9.94% |
3,470,000 |
\3,470,000 |
\-2,709,000 |
-78.07% |
| 2471 |
(株)エスプール |
100,000 |
--- |
0.00% |
610,000 |
\610,000 |
\-510,000 |
-83.61% |
| 8783 |
グラウンドファイナンシャルアドバイザリー |
258,000 |
+8,000 |
+3.20% |
1,210,000 |
\1,210,000 |
\-952,000 |
-78.68% |
| 8996 |
(株)ハウスフリーダム |
45,000 |
--- |
0.00% |
67,400 |
\674,000 |
\-224,000 |
-33.23% |
| 7830 |
パブリック(株) |
620 |
+10 |
+1.64% |
1,655 |
\165,500 |
\-103,500 |
-62.54% |
| 3397 |
(株)トリドール |
250,000 |
-1,000 |
-0.40% |
250,000 |
\750,000 |
\0 |
--- |
| 3796 |
(株)いい生活 |
124,000 |
+5,000 |
+4.20% |
548,000 |
\548,000 |
\-424,000 |
-77.37% |
| 3797 |
(株)ファンダンゴ |
2,560 |
+195 |
+8.25% |
11,380 |
\1,138,000 |
\-882,000 |
-77.50% |
| 3398 |
(株)クスリのアオキ |
1,067 |
-3 |
-0.28% |
1,500 |
\150,000 |
\-43,300 |
-28.87% |
| 3399 |
(株)丸千代山岡家 |
175,000 |
+5,000 |
+2.94% |
692,000 |
\692,000 |
\-517,000 |
-74.71% |
| 3020 |
アプライド(株) |
2,285 |
-20 |
-0.87% |
3,720 |
\372,000 |
\-143,500 |
-38.58% |
| 8995 |
(株)誠建設工業 |
144,000 |
+5,000 |
+3.60% |
233,000 |
\233,000 |
\-89,000 |
-38.20% |
| 3021 |
(株)パシフィックネット |
99,000 |
+2,700 |
+2.80% |
395,000 |
\395,000 |
\-296,000 |
-74.94% |
| 3798 |
ウルシステムズ(株) |
309,000 |
-2,000 |
-0.64% |
910,000 |
\910,000 |
\-601,000 |
-66.04% |
| 8708 |
藍澤證券(株) |
986 |
+21 |
+2.18% |
1,360 |
\1,360,000 |
\-374,000 |
-27.50% |
| 8347 |
(株)荘内銀行 |
376 |
+3 |
+0.80% |
416 |
\416,000 |
\-40,000 |
-9.62% |
| 6262 |
ペガサスミシン製造(株) |
1,026 |
+3 |
+0.29% |
1,000 |
\1,000,000 |
\26,000 |
+2.60% |
| 3022 |
山下医科器械(株) |
1,878 |
+38 |
+2.07% |
2,610 |
\261,000 |
\-73,200 |
-28.05% |
| 3023 |
ラサ商事(株) |
666 |
+2 |
+0.30% |
790 |
\790,000 |
\-124,000 |
-15.70% |
