LVMH Moët Hennessy Louis Vuitton 現在値
終値
07/21 856.1 867.9 - 852.0 867.9 +13.9 +1.63%
07/20 845.5 854.8 - 840.4 854.0 +3.6 +0.42%
07/19 870.1 871.3 - 846.1 850.4 -8.9 -1.04%
07/18 860.4 869.4 - 851.0 859.3 +0.3 +0.03%
07/17 865.6 869.5 - 848.1 859.0 -33.3 -3.73%
当日 週次
07/14 872.4 892.7 - 871.2 892.3 +15.0 +8.10%
↑
07/07 820.0 825.5 - 814.6 825.4 +9.4 -4.35%
↑
06/30 855.1 864.7 - 850.8 863.0 +8.0 +3.96%
↑
06/23 836.5 838.1 - 825.0 830.1 -9.1 -4.43%
↑
06/16 848.5 872.4 - 845.5 868.6 +24.9 +5.92%
当日
23/04/21 890.3 901.1 - 888.8 901.1 +4.6 +0.51%
↑
22/05/25 557.0 557.0 - 535.5 551.0 -0.8 -0.14%
↑
22/01/05 742.5 758.5 - 741.7 758.0 +31.0 +4.26%
18/07/06 283.05 287.60 - 281.00 287.60 € 129.72
ﾕｰﾛ/円 終値 円換算
07/21 157.57 136755
07/20 155.87 133112
07/19 156.40 133002
07/18 155.83 133904 +12
07/17 155.87 133892 -411
07/14 155.75 134303 +5698
↑
07/07 155.81 128605 -7274
↑
06/30 157.45 135879 +6010
↑
06/23 156.45 129869 -4859
↑
06/16 155.11 134728 +11933
23/06/30 157.45 135879 高値 136147
↑
22/05/25 135.97 74919 安値 72811
↑
22/01/05 131.22 99464 高値 99530