LVMH Moët Hennessy Louis Vuitton 現在値
終値
07/14 872.4 892.7 - 871.2 892.3 +15.0 +1.71%
07/13 874.3 884.5 - 869.8 877.3 +10.6 +1.22%
07/12 852.7 867.8 - 848.5 866.7 +17.4 +2.05%
07/11 840.0 853.0 - 837.0 849.3 +18.4 +2.21%
07/10 821.9 833.3 - 819.7 830.9 +5.5 +0.67%
当日 週次
07/07 820.0 825.5 - 814.6 825.4 +9.4 -4.35%
↑
06/30 855.1 864.7 - 850.8 863.0 +8.0 +3.96%
↑
06/23 836.5 838.1 - 825.0 830.1 -9.1 -4.43%
↑
06/16 848.5 872.4 - 845.5 868.6 +24.9 +5.92%
↑
06/09 820.7 823.3 - 814.1 820.0 +2.0 -1.31%
当日
23/04/21 890.3 901.1 - 888.8 901.1 +4.6 +0.51%
↑
22/05/25 557.0 557.0 - 535.5 551.0 -0.8 -0.14%
↑
22/01/05 742.5 758.5 - 741.7 758.0 +31.0 +4.26%
18/07/06 283.05 287.60 - 281.00 287.60 € 129.72
ﾕｰﾛ/円 終値 円換算
07/14 155.75 (134303)
07/13 154.92 135911
07/12 154.12 133575
07/11 154.49 131208
07/10 155.43 129462
07/07 155.81 128605 -7274
↑
06/30 157.45 135879 +6010
↑
06/23 156.45 129869 -4859
↑
06/16 155.11 134728 +11933
↑
06/09 149.75 122795 -1690
23/06/30 157.45 135879 高値 136147
↑
22/05/25 135.97 74919 安値 72811
↑
22/01/05 131.22 99464 高値 99530