| 2025/11/26 | 49,012.25 | 49,749.59 | 48,964.19 | 49,559.07 | +899.55 | 1.85% | |
| 2025/11/25 | 49,113.82 | 49,182.32 | 48,511.95 | 48,659.52 | +33.64 | 0.07% | |
| 2025/11/21 | 49,251.26 | 49,459.59 | 48,490.03 | 48,625.88 | -1198.06 | -2.40% | |
| 2025/11/20 | 49,129.29 | 50,574.82 | 49,113.39 | 49,823.94 | +1286.24 | 2.65% | |
| 2025/11/19 | 48,822.88 | 49,087.11 | 48,235.30 | 48,537.70 | -165.28 | -0.34% | |
| 2025/11/18 | 49,812.95 | 49,971.55 | 48,661.52 | 48,702.98 | -1620.93 | -3.22% | |
| 2025/11/17 | 50,282.39 | 50,398.16 | 49,845.86 | 50,323.91 | -52.62 | -0.10% | |
| 2025/11/14 | 50,767.74 | 50,767.74 | 50,246.60 | 50,376.53 | -905.30 | -1.77% | |
| 2025/11/13 | 51,013.15 | 51,338.89 | 50,954.27 | 51,281.83 | +218.52 | 0.43% | |
| 2025/11/12 | 50,988.53 | 51,072.26 | 50,537.50 | 51,063.31 | +220.38 | 0.43% |
202412/18 マイナス282円
| 2024/12/30 | 40,325.78 | 40,325.78 | 39,864.46 | 39,894.54 | -386.62 | -0.96% | |
| 2024/12/27 | 39,672.15 | 40,398.23 | 39,669.39 | 40,281.16 | +713.10 | 1.80% | |
| 2024/12/26 | 39,129.31 | 39,592.28 | 39,110.92 | 39,568.06 | +437.63 | 1.12% | |
| 2024/12/25 | 39,168.52 | 39,180.59 | 38,927.16 | 39,130.43 | +93.58 | 0.24% | |
| 2024/12/24 | 39,210.23 | 39,245.75 | 38,995.76 | 39,036.85 | -124.49 | -0.32% | |
| 2024/12/23 | 39,040.72 | 39,210.17 | 38,847.13 | 39,161.34 | +459.44 | 1.19% |
|
| 2024/12/20 | 38,950.28 | 39,039.68 | 38,701.90 | 38,701.90 | -111.68 | -0.29% | |
| 2024/12/19 | 38,522.27 | 38,913.07 | 38,355.52 | 38,813.58 | -268.13 | -0.69% | |
| 2024/12/18 | 39,176.88 | 39,382.69 | 39,081.71 | 39,081.71 | -282.97 | -0.72% | |
| 2024/12/17 | 39,589.65 | 39,796.22 | 39,364.68 | 39,364.68 | -92.81 | -0.24% | |
| 2024/12/16 | 39,551.22 | 39,632.17 | 39,371.42 | 39,457.49 | -12.95 | -0.03% |
12/16から12/20まで５日間下落する
2025 12/18は？？？