| 2024/12/30 | 40,325.78 | 40,325.78 | 39,864.46 | 39,894.54 | -386.62 | -0.96% | |
| 2024/12/27 | 39,672.15 | 40,398.23 | 39,669.39 | 40,281.16 | +713.10 | 1.80% | |
| 2024/12/26 | 39,129.31 | 39,592.28 | 39,110.92 | 39,568.06 | +437.63 | 1.12% | |
| 2024/12/25 | 39,168.52 | 39,180.59 | 38,927.16 | 39,130.43 | +93.58 | 0.24% | |
| 2024/12/24 | 39,210.23 | 39,245.75 | 38,995.76 | 39,036.85 | -124.49 | -0.32% | |
| 2024/12/23 | 39,040.72 | 39,210.17 | 38,847.13 | 39,161.34 | +459.44 | 1.19% | |
| 2024/12/20 | 38,950.28 | 39,039.68 | 38,701.90 | 38,701.90 | -111.68 | -0.29% | |
| 2024/12/19 | 38,522.27 | 38,913.07 | 38,355.52 | 38,813.58 | -268.13 | -0.69% | |
| 2024/12/18 | 39,176.88 | 39,382.69 | 39,081.71 | 39,081.71 | -282.97 | -0.72% | |
| 2024/12/17 | 39,589.65 | 39,796.22 | 39,364.68 | 39,364.68 | -92.81 | -0.24￥ | |
| 2024/12/16 | 39,551.22 | 39,632.17 | 39,371.42 | 39,457.49 | -12.95 | -0.03% | |
| 2024/12/13 | 39,624.05 | 39,734.99 | 39,247.41 | 39,470.44 | -378.70 | -0.95% | |
| 2024/12/12 | 39,849.97 | 40,091.55 | 39,827.59 | 39,849.14 | +476.91 | 1.21% |
12/19 安値383155 12/27：高値 40281 12/30 39894 ４万割れ
2025 12/19 12/27 12/30 は？ ５万割れ？