インテル 106.87
| S&P 500 | MAR08 | 1375.60 | -1240 | |
| E-MINI | MAR08 | 1375.50 | -1250 | |
| E-MINI | JUN08 | 1380.75 | A | -1275 |
| NSDQ100 | MAR08 | 1871.00 | B | -4100 |
| E-NASDAQ | MAR08 | 1871.50 | -4050 | |
| E-ND CMP | MAR08 | 2443.50 | P | ---- |
| BIOTECH | MAR08 | 849.30 | P | ---- |
| NIKKEI | MAR08 | 13700.0 | B | -95 |
| S&P 500 | MAR08 | 1375.60 | -1240 | |
| E-MINI | MAR08 | 1375.50 | -1250 | |
| E-MINI | JUN08 | 1380.75 | A | -1275 |
| NSDQ100 | MAR08 | 1871.00 | B | -4100 |
| E-NASDAQ | MAR08 | 1871.50 | -4050 | |
| E-ND CMP | MAR08 | 2443.50 | P | ---- |
| BIOTECH | MAR08 | 849.30 | P | ---- |
| NIKKEI | MAR08 | 13700.0 | B | -95 |