110.7

MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


DEC07    15680.0    15695.0B   15060.0    15260.0      ----    -410   20K   15670.0  15475  70220
MAR08    15300.0    15390.0B   15205.0A   15335.0A     ----    -395     5   15730.0             5
JUN08       ----       ----       ----       ----      ----    UNCH         15705.0
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                   15475      70225