CME

MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


DEC07    17375.0    17515.0    17365.0    17515.0      ----    +115  6290   17400.0  11583  69047
MAR08       ----    17480.0B      ----    17480.0B     ----     +35         17445.0             3
JUN08       ----       ----       ----       ----      ----    UNCH         17420.0
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                   11583      69050