MTH/ --- SESSION --- PT EST ---- PRIOR DAY ----
STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
SEP07 16525.0 16680.0 16510.0 16585.0 ---- +350 11K 16235.0 12859 60248
DEC07 16655.0 16665.0 16515.0A 16615.0A ---- +390 48 16225.0 152
MAR08 ---- ---- ---- ---- ---- UNCH 16225.0 1
TOTAL EST. VOL VOL OPEN INT.
TOTAL 12859 60401
