CME
MTH/ --- SESSION --- PT EST ---- PRIOR DAY ---- STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
SEP07 15950.0 16420.0 15950.0 16380.0 ---- +430 10K 15950.0 10467 60964 DEC07 16095.0 16400.0B 16060.0A 16370.0B ---- +430 5 15940.0 58 151 MAR08 ---- ---- ---- ---- ---- UNCH 15940.0 1 TOTAL EST. VOL VOL OPEN INT. TOTAL 10525 61116