MTH/ --- SESSION --- PT EST ---- PRIOR DAY ----
STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
SEP07 16835.0 16895.0 16555.0 16590.0 ---- -150 12K 16740.0 10173 55048
DEC07 ---- ---- ---- ---- ---- UNCH 16735.0 6
MAR08 ---- ---- ---- ---- ---- UNCH 16735.0 1
TOTAL EST. VOL VOL OPEN INT.
TOTAL 10173 55055