よく戻したな

為替　118.5

MTH/           --- SESSION ---                          PT    EST   ---- PRIOR  DAY ----
STRIKE   OPEN     HIGH       LOW      LAST      SETT    CHGE  VOL    SETT     VOL    INT


SEP07  16860.0  16860.0   16450.0   16705.0A    ----    -150   21K  16855.0  16868  54667
DEC07  16800.0  16800.0   16770.0A  16770.0A    ----     -80     1  16850.0             5
MAR08     ----     ----      ----      ----     ----    UNCH        16850.0             1
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                   16868      54673