CME

MTH/           --- SESSION ---                          PT    EST   ---- PRIOR  DAY ----
STRIKE   OPEN     HIGH       LOW      LAST      SETT    CHGE  VOL    SETT     VOL    INT


SEP07  17020.0  17105.0   16880.0   17025.0     ----      -5   13K  17030.0  15670  54275
DEC07     ----     ----      ----      ----     ----    UNCH     1  17025.0             5
MAR08     ----     ----      ----      ----     ----    UNCH        17025.0             1
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                   15670      54281