8/7

MTH/           --- SESSION ---                          PT    EST   ---- PRIOR  DAY ----
STRIKE   OPEN     HIGH       LOW      LAST      SETT    CHGE  VOL    SETT     VOL    INT


SEP07  16850.0  17040.0   16730.0   17030.0     ----    +350   15K  16680.0  15176  53937
DEC07     ----     ----      ----      ----     ----    UNCH        16675.0      2      5
MAR08     ----     ----      ----      ----     ----    UNCH        16675.0             1
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                   15178      53943