NY弱し

為替　118.50

MTH/           --- SESSION ---                          PT    EST   ---- PRIOR  DAY ----
STRIKE   OPEN     HIGH       LOW      LAST      SETT    CHGE  VOL    SETT     VOL    INT


SEP07  17360.0  17415.0   17105.0   17140.0     ----    -155   15K  17295.0  15385  51367
DEC07  17220.0  17360.0B  17220.0   17220.0     ----     -70     3  17290.0             3
MAR08     ----     ----      ----      ----     ----    UNCH        17290.0             1
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                   15385      51371