NY -200

MTH/           --- SESSION ---                          PT    EST   ---- PRIOR  DAY ----
STRIKE   OPEN     HIGH       LOW      LAST      SETT    CHGE  VOL    SETT     VOL    INT


SEP07  17270.0  17310.0   16980.0   17015.0     ----    -255   24K  17270.0  28737  50344
DEC07     ----     ----      ----      ----     ----    UNCH        17265.0             3
MAR08     ----     ----      ----      ----     ----    UNCH        17265.0             1
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                   28737      50348