爆下げ

MTH/           --- SESSION ---                          PT    EST   ---- PRIOR  DAY ----
STRIKE   OPEN     HIGH       LOW      LAST      SETT    CHGE  VOL    SETT     VOL    INT


SEP07  17795.0  17800.0   17050.0   17275.0     ----    -520   28K  17795.0  15841  50514
DEC07     ----     ----   17700.0A  17700.0A    ----     -90        17790.0             3
MAR08     ----     ----      ----      ----     ----    UNCH        17790.0             1
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                   15841      50518