7/26
MTH/ --- SESSION --- PT EST ---- PRIOR DAY ---- STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
SEP07 17750.0 17880.0 17645.0 17795.0 ---- +50 15K 17745.0 12143 51526 DEC07 ---- ---- ---- ---- ---- UNCH 17740.0 3 MAR08 ---- ---- ---- ---- ---- UNCH 17740.0 1 TOTAL EST. VOL VOL OPEN INT. TOTAL 12143 51530