7/21

NY　-149＄

MTH/           --- SESSION ---                          PT    EST   ---- PRIOR  DAY ----
STRIKE   OPEN     HIGH       LOW      LAST      SETT    CHGE  VOL    SETT     VOL    INT


SEP07  18180.0  18215.0   17860.0   17945.0     ----    -250   13K  18195.0   6939  51248
DEC07     ----     ----   17900.0A  17900.0A    ----    -290        18190.0             3
MAR08     ----     ----      ----      ----     ----    UNCH        18190.0             1
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                    6939      51252