現在の日時：12月 21日 15:55 -- 日本の証券市場は終了しました。
| 名称 |
取引値 |
前日差 |
保有数 |
時価 |
前日差 |
購入価格 |
損益 |
|---|
| (株)三東工業社 |
219 |
+5 |
25,000 |
\5,475,000 |
\125,000 |
+2.34% |
261.5386 |
\-1,063,465 |
| (株)塩見ホールディングス |
330 |
-6 |
11,500 |
\3,795,000 |
\-69,000 |
-1.79% |
368.0896 |
\-438,030 |
| (株)バルス |
90,400 |
-300 |
1 |
\90,400 |
\-300 |
-0.33% |
104,150 |
\-13,750 |
| カゴメ(株) |
1,716 |
-1 |
200 |
\343,200 |
\-200 |
-0.06% |
1,069.575 |
\129,285 |
| シノブフーズ(株) |
313 |
-2 |
10,000 |
\3,130,000 |
\-20,000 |
-0.63% |
361 |
\-480,000 |
| (株)一六堂 |
107,000 |
-1,000 |
7 |
\749,000 |
\-7,000 |
-0.93% |
146,220 |
\-274,540 |
| (株)エスイー |
586 |
-2 |
1,000 |
\586,000 |
\-2,000 |
-0.34% |
416.26 |
\169,740 |
| (株)鶴弥 |
888 |
--- |
100 |
\88,800 |
\0 |
0.00% |
1,929.13 |
\-104,113 |
| エス・イー・エス(株) |
704 |
+14 |
5,000 |
\3,520,000 |
\70,000 |
+2.03% |
506.1058 |
\989,471 |
| 富士電機ホールディングス(株) |
645 |
+4 |
405 |
\261,225 |
\1,620 |
+0.62% |
305.22 |
\137,611 |
| 東洋電機(株) |
385 |
--- |
1,000 |
\385,000 |
\0 |
0.00% |
383.546 |
\1,454 |
| (株)タイテック |
607 |
-15 |
2,700 |
\1,638,900 |
\-40,500 |
-2.41% |
981.4033 |
\-1,010,889 |
| 中山福(株) |
601 |
-2 |
1,000 |
\601,000 |
\-2,000 |
-0.33% |
439.150 |
\161,850 |
| (株)ニチリョク |
295 |
--- |
1,000 |
\295,000 |
\0 |
0.00% |
258.22 |
\36,780 |
| (株)アルメディオ |
730 |
-6 |
900 |
\657,000 |
\-5,400 |
-0.82% |
1,167.470 |
\-393,723 |
| (株)平賀 |
795 |
--- |
3,000 |
\2,385,000 |
\0 |
0.00% |
731.308 |
\191,076 |
| ピープル(株) |
850 |
--- |
1,000 |
\850,000 |
\0 |
0.00% |
932 |
\-82,000 |
| ヤマト・インダストリー(株) |
272 |
--- |
10,000 |
\2,720,000 |
\0 |
0.00% |
317.1318 |
\-451,318 |
| オザキ軽化学(株) |
560 |
+10 |
2,000 |
\1,120,000 |
\20,000 |
+1.82% |
594.005 |
\-68,010 |
| (株)モスフードサービス |
1,607 |
-9 |
1,000 |
\1,607,000 |
\-9,000 |
-0.56% |
1,265.000 |
\342,000 |
| スペイン・ファンド |
1,810 |
+45 |
200 |
\362,000 |
\9,000 |
+2.55% |
1,430.25 |
\75,950 |
| (株)エイブル |
2,715 |
-5 |
200 |
\543,000 |
\-1,000 |
-0.18% |
2,983.12 |
\-53,624 |
| 名古屋鉄道(株) |
360 |
--- |
2,000 |
\720,000 |
\0 |
0.00% |
359.7196 |
\561 |
| タカセ(株) |
318 |
-8 |
2,000 |
\636,000 |
\-16,000 |
-2.45% |
305.5965 |
\24,807 |
| (株)日本航空 |
214 |
-1 |
2,000 |
\428,000 |
\-2,000 |
-0.47% |
244.6825 |
\-61,365 |
| 燦ホールディングス(株) |
2,055 |
--- |
200 |
\411,000 |
\0 |
0.00% |
2,393.525 |
\-67,705 |
| (株)明光商会 |
1,094 |
+6 |
1,000 |
\1,094,000 |
\6,000 |
+0.55% |
1,170.782 |
\-76,782 |
| (株)吉野家ディー・アンド・シー |
185,000 |
-2,000 |
2 |
\370,000 |
\-4,000 |
-1.07% |
165,706 |
\38,588 |
| (株)サガミチェーン |
1,163 |
-6 |
2,000 |
\2,326,000 |
\-12,000 |
-0.51% |
1,005.5 |
\315,000 |
| 日邦産業(株) |
887 |
--- |
6,000 |
\5,322,000 |
\0 |
0.00% |
1,049.498 |
\-974,988 |
| ダイトーエムイー(株) |
469 |
-1 |
3,000 |
\1,407,000 |
\-3,000 |
-0.21% |
331.43 |
\412,710 |
| (株)ハチバン |
335 |
-4 |
200 |
\67,000 |
\-800 |
-1.18% |
470 |
\-27,000 |
| (株)ドトールコーヒー |
1,967 |
+17 |
100 |
\196,700 |
\1,700 |
+0.87% |
1,855.50 |
\11,150 |
|
|
\44,180,224 |
\39,120 |
+0.09% |
|
\-2,603,270 |
