2008年10月9日 再び下落を強めたアメリカ市場
しかしこのアメリカの大きな下げのあと本日の
たぶんこれまでで最悪のSQを迎えることになりました。
日経２２５オプション 都が津特別清算指数は 7992.60でした。
| Last | CHG | ％ | σ | σ(H) | σ(L) | HIGH | LOW | HV | |||
| 日経平均 | NKY | 9,157.49 | -45.83 | -0.50% | -0.18 | +0.92 | -0.40 | 16.5% | 9,443.45 | 9,100.93 | 44.5% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOPIX | TPX | 905.11 | +6.10 | +0.68% | +0.24 | +1.34 | -0.24 | 30.3% | 933.09 | 892.94 | 44.3% |
| 上海総合 | SSE | 2,074.58 | -17.64 | -0.84% | -0.25 | +0.55 | -0.42 | 16.6% | 2,130.87 | 2,063.41 | 52.6% |
| 香港ハンセン | HSN | 15,943.24 | +511.51 | +3.31% | +0.94 | +1.03 | +0.22 | 89.3% | 15,990.20 | 15,550.86 | 56.4% |
| インド株式 | BSE | 休場 | |||||||||
| 台湾株式 | TSC | 5,130.71 | -75.69 | -1.45% | -0.50 | +0.58 | -0.50 | 0.0% | 5,295.05 | 5,130.71 | 46.3% |
| シドニー株式 | ALO | 4,291.30 | -78.50 | -1.80% | -0.72 | +0.04 | -1.12 | 33.7% | 4,374.40 | 4,249.00 | 39.8% |
| 韓国株式 | KOS | 1,294.89 | +8.20 | +0.64% | +0.24 | +1.07 | -0.35 | 40.9% | 1,324.36 | 1,274.46 | 42.8% |
| シンガポール株式 | STI | 2,102.71 | +69.10 | +3.40% | +1.27 | +1.63 | +0.08 | 76.1% | 2,123.01 | 2,038.02 | 43.2% |
| Last | CHG | ％ | σ | σ(H) | σ(L) | HIGH | LOW | HV | ||||
| LDN FTSE | FTS | 4,313.80 | -52.89 | -1.21% | -0.36 | +0.98 | -0.13 | -20.5% | 4,512.45 | 4,347.56 | 52.6% | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFT DAX | DAX | 4,887.00 | -126.62 | -2.53% | -0.96 | +1.03 | -1.60 | 23.8% | 5,153.53 | 4,803.62 | 42.0% | |
| PARIS CAC | CAC | 3,442.70 | -54.19 | -1.55% | -0.43 | +0.90 | -0.87 | 23.8% | 3,612.37 | 3,389.70 | 56.4% | |
| スペイン株式 | BEX | 9,902.90 | -394.70 | -3.83% | -1.20 | +0.70 | -1.45 | 11.5% | 10,535.80 | 9,820.50 | 52.0% | |
| イタリア株式 | MIB | 22,118 | -494 | -2.18% | -0.68 | +1.05 | -0.79 | 6.0% | 23,402.00 | 22,036.00 | 51.3% | |
| オランダ株式 | AEX | 281.97 | -3.69 | -1.29% | -0.33 | +0.94 | -0.62 | 18.5% | 296.57 | 278.65 | 63.0% | |
| スイス株式 | SMI | 5,798.84 | -274.61 | -4.52% | -1.64 | +0.68 | -1.13 | -27.3% | 6,191.33 | 5,883.07 | 46.1% |
| Last | CHG | ％ | σ | σ(H) | σ(L) | HIGH | LOW | HV | |||
| S&P５００ | S&P | 909.92 | -75.02 | -7.62% | -2.29 | +0.59 | -2.31 | 0.8% | 1,005.25 | 909.19 | 58.6% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NY DOW | DOW | 8,579.19 | -678.91 | -7.33% | -2.53 | +0.67 | -2.53 | 0.0% | 9,448.14 | 8,579.19 | 51.9% |
| NASDAQ | NAS | 1,645.12 | -95.21 | -5.47% | -1.66 | +0.79 | -1.84 | 6.7% | 1,787.41 | 1,634.88 | 55.1% |
| カナダ株式 | TSX | 9,600.18 | -456.13 | -4.54% | -1.39 | +0.96 | -1.86 | 16.1% | 10,385.36 | 9,449.63 | 53.9% |
| メキシコ株式 | IPC | 20,310.20 | -368.77 | -1.78% | -0.59 | +1.24 | -0.59 | 0.1% | 21,473.71 | 20,309.53 | 48.2% |
| ブラジル株式 | BVS | 37,089.29 | -1,504 | -3.90% | -0.85 | +1.02 | -1.00 | 7.0% | 40,478.99 | 36,832.45 | 73.8% |
| アルゼンチン株式 | MRV | 1,287.33 | -71.94 | -5.29% | -1.30 | +0.68 | -1.41 | 5.0% | 1,398.35 | 1,281.52 | 67.0% |
| NY原油先物 | WTI | 86.59 | -2.36 | -2.65% | -0.49 | +0.18 | -1.00 | 42.6% | 89.82 | 84.19 | 86.9% |
| NY GOLD | GLD | 886.50 | -20.00 | -2.21% | -0.71 | +0.78 | -0.84 | 7.8% | 929.00 | 882.90 | 50.6% |
