2008年10月7日 S&P500まで100ポイントを割り込む
一昨昨日TOPIXが1000ポイントを割り、昨日NYダウと日経が10000を割った後
昨夜ついにS&P500を割り込んでしまった世界の株価に騰落状況を、
NY株式市場は一昨日の安値を割り込んで終了しました。
| Last | CHG | ％ | σ | σ(H) | σ(L) | HIGH | LOW | HV | |||
| 日経平均 | NKY | 10,155.90 | -317.19 | -3.03% | -1.37 | -0.47 | -2.43 | 53.6% | 10,363.14 | 9,916.21 | 34.6% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOPIX | TPX | 977.61 | -21.44 | -2.15% | -0.88 | -0.29 | -2.29 | 70.0% | 991.89 | 944.37 | 37.2% |
| 上海総合 | SSE | 2,157.84 | -15.90 | -0.73% | -0.22 | +0.13 | -1.43 | 77.2% | 2,183.00 | 2,072.90 | 52.4% |
| 香港ハンセン | HSN | 休場 | |||||||||
| インド株式 | BSE | 11,695.24 | -106.46 | -0.90% | -0.32 | +1.13 | -0.92 | 28.5% | 12,181.08 | 11,501.85 | 42.0% |
| 台湾株式 | TSC | 5,524.66 | +18.96 | +0.34% | +0.12 | +0.22 | -1.02 | 92.2% | 5,539.31 | 5,352.08 | 43.5% |
| シドニー株式 | ALO | 4,597.90 | +53.20 | +1.17% | +0.50 | +0.76 | -0.18 | 72.1% | 4,625.90 | 4,525.70 | 37.0% |
| 韓国株式 | KOS | 1,366.10 | +7.35 | +0.54% | +0.21 | +0.36 | -1.08 | 89.6% | 1,371.24 | 1,321.81 | 40.5% |
| シンガポール株式 | STI | 2,177.55 | +9.23 | +0.43% | +0.18 | +1.17 | -0.76 | 47.9% | 2,230.32 | 2,128.96 | 37.2% |
| Last | CHG | ％ | σ | σ(H) | σ(L) | HIGH | LOW | HV | ||||
| LDN FTSE | FTS | 4,605.22 | +16.03 | +0.35% | +0.11 | +0.92 | -0.49 | 41.8% | 4,727.19 | 4,517.47 | 51.0% | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFT DAX | DAX | 5,326.63 | -60.38 | -1.12% | -0.45 | +0.85 | -0.65 | 13.0% | 5,502.33 | 5,300.30 | 38.8% | |
| PARIS CAC | CAC | 3,732.22 | +20.24 | +0.55% | +0.16 | +1.11 | -0.18 | 25.6% | 3,856.98 | 3,689.26 | 54.0% | |
| スペイン株式 | BEX | 10,862.00 | +136.00 | +1.27% | +0.40 | +1.07 | -0.25 | 48.8% | 11,090.10 | 10,644.30 | 49.1% | |
| イタリア株式 | MIB | 23,994 | -59 | -0.25% | -0.08 | +0.96 | -0.55 | 30.8% | 24,786.00 | 23,642.00 | 48.9% | |
| オランダ株式 | AEX | 309.44 | -3.12 | -1.00% | -0.27 | +0.67 | -0.50 | 19.4% | 320.52 | 306.78 | 59.3% | |
| スイス株式 | SMI | 6,427.76 | -30.96 | -0.48% | -0.18 | +0.85 | -0.40 | 16.9% | 6,605.90 | 6,391.43 | 41.7% |
| Last | CHG | ％ | σ | σ(H) | σ(L) | HIGH | LOW | HV | |||
| S&P５００ | S&P | 996.23 | -60.66 | -5.74% | -1.78 | +0.45 | -1.78 | 0.0% | 1,072.91 | 996.23 | 54.8% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NY DOW | DOW | 9,447.11 | -508.39 | -5.11% | -1.83 | +0.59 | -1.87 | 1.5% | 10,124.03 | 9,436.67 | 47.6% |
| NASDAQ | NAS | 1,754.88 | -108.08 | -5.80% | -1.84 | +0.38 | -1.84 | 0.0% | 1,886.35 | 1,754.88 | 53.7% |
| カナダ株式 | TSX | 9,829.55 | -400.88 | -3.92% | -1.23 | +0.87 | -1.37 | 6.3% | 10,523.18 | 9,782.87 | 51.7% |
| メキシコ株式 | IPC | 20,884.74 | -864.39 | -3.97% | -1.35 | +1.23 | -1.38 | 1.2% | 22,567.89 | 20,864.52 | 48.4% |
| ブラジル株式 | BVS | 40,139.85 | -1,961 | -4.66% | -1.04 | +0.55 | -1.35 | 15.6% | 43,166.65 | 39,582.63 | 73.3% |
| アルゼンチン株式 | MRV | 1,384.60 | -38.75 | -2.72% | -0.66 | +0.51 | -0.71 | 3.5% | 1,454.09 | 1,382.07 | 66.0% |
| NY原油先物 | WTI | 90.06 | +2.25 | +2.56% | +0.46 | +1.05 | +0.01 | 42.5% | 93.02 | 87.87 | 86.7% |
| NY GOLD | GLD | 882.00 | +15.80 | +1.82% | +0.57 | +0.98 | -0.30 | 67.2% | 893.70 | 858.00 | 49.4% |
