AIGは国営化処理をされたものの、金融機関に対する疑心暗鬼は世界中に広がりました
モルガンスタンレー、ゴールドマンサックスまで大幅安となり大幅株安はとまりません。
アジア市場 9月17日終値 |
|
Last |
CHG |
％ |
σ |
σ(H) |
σ(L) |
|
HIGH |
LOW |
HV |
| 日経平均 |
NKY |
11,749.79 |
+140.07 |
+1.21% |
+0.68 |
+1.30 |
+0.48 |
24.0% |
11,880.03 |
11,708.70 |
27.9% |
|---|
| TOPIX |
TPX |
1,121.43 |
+3.86 |
+0.35% |
+0.18 |
+1.07 |
+0.01 |
16.3% |
1,140.60 |
1,117.70 |
30.2% |
|---|
| 上海総合 |
SSE |
1,929.05 |
-57.59 |
-2.90% |
-1.17 |
+0.27 |
-1.30 |
8.2% |
1,999.95 |
1,922.68 |
39.7% |
|---|
| 香港ハンセン |
HSN |
17,637.19 |
-663.42 |
-3.63% |
-1.70 |
+0.99 |
-1.70 |
0.0% |
18,699.18 |
17,637.19 |
34.4% |
|---|
| インド株式 |
BSE |
13,262.90 |
-255.90 |
-1.89% |
-0.95 |
+0.37 |
-1.45 |
27.4% |
13,620.74 |
13,127.96 |
31.9% |
|---|
| 台湾株式 |
TSC |
5,800.87 |
+44.28 |
+0.77% |
+0.34 |
+2.03 |
-0.07 |
19.1% |
6,027.29 |
5,747.30 |
35.8% |
|---|
| シドニー株式 |
ALO |
4,769.70 |
-30.10 |
-0.63% |
-0.41 |
+0.88 |
-0.69 |
17.7% |
4,864.30 |
4,749.40 |
24.0% |
|---|
| 韓国株式 |
KOS |
1,425.26 |
+37.51 |
+2.70% |
+1.29 |
+1.82 |
+0.86 |
44.2% |
1,441.24 |
1,412.60 |
32.8% |
|---|
| シンガポール株式 |
STI |
2,419.29 |
-42.14 |
-1.71% |
-1.04 |
+0.89 |
-1.54 |
20.2% |
2,498.24 |
2,399.30 |
26.3% |
|---|
ヨーロッパ市場 9月17日終値 |
|
|
Last |
CHG |
％ |
σ |
σ(H) |
σ(L) |
|
HIGH |
LOW |
HV |
| LDN FTSE |
|
FTS |
4,912.40 |
-171.00 |
-3.36% |
-1.92 |
+0.45 |
-2.03 |
4.1% |
5,124.40 |
4,903.30 |
28.1% |
|---|
| FFT DAX |
|
DAX |
5,860.98 |
-135.27 |
-2.26% |
-1.59 |
+0.45 |
-2.01 |
17.0% |
6,035.51 |
5,825.24 |
22.8% |
|---|
| PARIS CAC |
|
CAC |
4,000.11 |
-87.29 |
-2.14% |
-1.16 |
+0.95 |
-1.29 |
5.5% |
4,160.26 |
3,990.86 |
29.3% |
|---|
| スペイン株式 |
|
BEX |
10,661.40 |
-313.10 |
-2.85% |
-1.45 |
+0.61 |
-1.55 |
4.8% |
11,108.60 |
10,639.10 |
31.7% |
|---|
| イタリア株式 |
|
MIB |
26,506 |
-887 |
-3.24% |
-2.11 |
+0.58 |
-2.11 |
0.0% |
27,644.00 |
26,506.00 |
24.7% |
|---|
| オランダ株式 |
|
AEX |
356.98 |
-18.30 |
-4.88% |
-3.18 |
+0.89 |
-3.18 |
0.0% |
380.56 |
356.98 |
24.9% |
|---|
| スイス株式 |
|
SMI |
6,654.33 |
-148.08 |
-2.18% |
-1.50 |
+0.56 |
-1.50 |
0.0% |
6,858.86 |
6,654.33 |
23.3% |
|---|
アメリカ市場 9月17日終値 |
|
Last |
CHG |
％ |
σ |
σ(H) |
σ(L) |
|
HIGH |
LOW |
HV |
| S&P５００ |
S&P |
1,156.39 |
-57.21 |
-4.71% |
-2.66 |
-0.15 |
-2.68 |
0.9% |
1,210.34 |
1,155.88 |
28.7% |
|---|
| NY DOW |
DOW |
10,609.66 |
-449.36 |
-4.06% |
-2.52 |
-0.01 |
-2.59 |
3.0% |
11,057.31 |
10,595.90 |
26.1% |
|---|
| NASDAQ |
NAS |
2,098.85 |
-109.05 |
-4.94% |
-3.51 |
-0.78 |
-3.51 |
0.0% |
2,183.25 |
2,098.85 |
22.8% |
|---|
| カナダ株式 |
TSX |
11,863.60 |
-363.39 |
-2.97% |
-1.62 |
-0.11 |
-1.96 |
18.2% |
12,202.94 |
11,788.03 |
29.5% |
|---|
| メキシコ株式 |
IPC |
23,471.61 |
-1,146.54 |
-4.66% |
-3.72 |
+0.33 |
-4.02 |
6.6% |
24,722.70 |
23,383.68 |
20.3% |
|---|
| ブラジル株式 |
BVS |
47,464.27 |
-1,765 |
-3.58% |
-1.40 |
-0.01 |
-2.71 |
47.8% |
49,218.19 |
45,859.02 |
41.4% |
|---|
| アルゼンチン株式 |
MRV |
1,491.98 |
-79.80 |
-5.08% |
-2.13 |
+0.02 |
-2.40 |
10.7% |
1,572.39 |
1,482.33 |
38.6% |
|---|
