株価 ～ＩＰＯ（０５年１２月～０６年１２月）～ -11ページ目
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 7827 |
 (株)オービス |
1,456 |
+76 |
+5.51% |
1,990 |
\199,000 |
\-53,400 |
-26.83% |
| 2499 |
日本和装ホールディングス(株) |
72,500 |
+1,100 |
+1.54% |
183,000 |
\183,000 |
\-110,500 |
-60.38% |
| 3228 |
 (株)三栄建築設計 |
274,000 |
-1,000 |
-0.36% |
325,000 |
\325,000 |
\-51,000 |
-15.69% |
| 2121 |
 (株)ミクシィ |
1,980,000 |
--- |
0.00% |
2,950,000 |
\2,950,000 |
\-970,000 |
-32.88% |
| 3052 |
協和医科器械(株) |
371 |
-2 |
-0.54% |
499 |
\499,000 |
\-128,000 |
-25.65% |
| 3814 |
(株)アルファクス・フード・システム |
180,000 |
+10,000 |
+5.88% |
180,000 |
\180,000 |
\0 |
--- |
| 3815 |
(株)メディア工房 |
109,000 |
-1,000 |
-0.91% |
199,000 |
\199,000 |
\-90,000 |
-45.23% |
| 2122 |
(株)インタースペース |
402,000 |
+1,000 |
+0.25% |
1,200,000 |
\1,200,000 |
\-798,000 |
-66.50% |
| 2123 |
(株)応用医学研究所 |
970 |
+1 |
+0.10% |
1,270 |
\127,000 |
\-30,000 |
-23.62% |
| 3053 |
(株)ペッパーフードサービス |
156,000 |
--- |
0.00% |
357,000 |
\357,000 |
\-201,000 |
-56.30% |
| 2124 |
(株)ジェイエイシージャパン |
19,730 |
+240 |
+1.23% |
21,400 |
\214,000 |
\-16,700 |
-7.80% |
| 6162 |
(株)ミヤノ |
399 |
-1 |
-0.25% |
370 |
\370,000 |
\29,000 |
+7.84% |
| 7826 |
(株)フルヤ金属 |
25,400 |
+1,100 |
+4.53% |
10,000 |
\1,000,000 |
\1,540,000 |
+154.00% |
| 3054 |
ハイパーコンセプション(株) |
287,000 |
+2,000 |
+0.70% |
800,000 |
\800,000 |
\-513,000 |
-64.12% |
| 3816 |
(株)大和コンピューター |
2,080 |
-10 |
-0.48% |
3,140 |
\314,000 |
\-106,000 |
-33.76% |
| 3230 |
スター・マイカ(株) |
307,000 |
+2,000 |
+0.66% |
250,000 |
\250,000 |
\57,000 |
+22.80% |
| 3231 |
野村不動産ホールディングス(株) |
4,290 |
+80 |
+1.90% |
3,900 |
\390,000 |
\39,000 |
+10.00% |
| 3818 |
バンクテック・ジャパン(株) |
57,800 |
-1,100 |
-1.87% |
120,000 |
\120,000 |
\-62,200 |
-51.83% |
| 2126 |
ＧＣＡ(株) |
872,000 |
+11,000 |
+1.28% |
301,000 |
\301,000 |
\571,000 |
+189.70% |
| 2127 |
(株)日本Ｍ＆Ａセンター |
3,010,000 |
+50,000 |
+1.69% |
1,470,000 |
\1,470,000 |
\1,540,000 |
+104.76% |
| 3821 |
(株)フラクタリスト |
170,000 |
--- |
0.00% |
350,000 |
\350,000 |
\-180,000 |
-51.43% |
| 7825 |
ＳＲＩスポーツ(株) |
153,000 |
-4,000 |
-2.55% |
184,000 |
\184,000 |
\-31,000 |
-16.85% |
| 3822 |
(株)ＪＳＣ |
1,410 |
+50 |
+3.68% |
1,630 |
\163,000 |
\-22,000 |
-13.50% |
| 3823 |
(株)アクロディア |
272,000 |
+24,000 |
+9.68% |
201,000 |
\201,000 |
\71,000 |
+35.32% |
| 2128 |
(株)ノバレーゼ |
195,000 |
-3,000 |
-1.52% |
572,000 |
\572,000 |
\-377,000 |
-65.91% |
| 3057 |
(株)ゼットン |
77,000 |
+1,100 |
+1.45% |
100,000 |
\100,000 |
\-23,000 |
-23.00% |
| 8774 |
ジェーピーエヌ債権回収(株) |
315,000 |
+10,000 |
+3.28% |
431,000 |
\431,000 |
\-116,000 |
-26.91% |
| 5019 |
出光興産(株) |
13,270 |
-40 |
-0.30% |
10,500 |
\1,050,000 |
\277,000 |
+26.38% |
| 3824 |
メディアファイブ(株) |
98,000 |
+1,000 |
+1.03% |
185,000 |
\185,000 |
\-87,000 |
-47.03% |
| 7824 |
(株)オプトロム |
75 |
-1 |
-1.32% |
125 |
\125,000 |
\-50,000 |
-40.00% |
| 3233 |
(株)ファンドクリエーション |
149,000 |
--- |
0.00% |
171,000 |
\171,000 |
\-22,000 |
-12.87% |
| 2120 |
(株)ネクスト |
311,000 |
+24,000 |
+8.36% |
298,000 |
\298,000 |
\13,000 |
+4.36% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3810 |
サイバーステップ(株) |
220,000 |
+3,000 |
+1.38% |
950,000 |
\950,000 |
\-730,000 |
-76.84% |
| 8991 |
(株)ライフステージ |
169,000 |
--- |
0.00% |
406,000 |
\406,000 |
\-237,000 |
-58.37% |
| 7772 |
(株)ナノテックス |
70,000 |
+2,900 |
+4.32% |
150,000 |
\150,000 |
\-80,000 |
-53.33% |
| 3044 |
(株)パワーアップ |
731 |
+3 |
+0.41% |
2,100 |
\210,000 |
\-136,900 |
-65.19% |
| 3225 |
東京建物不動産販売(株) |
1,540 |
+10 |
+0.65% |
1,181 |
\118,100 |
\35,900 |
+30.40% |
| 3811 |
(株)ビットアイル |
630,000 |
-2,000 |
-0.32% |
799,000 |
\799,000 |
\-169,000 |
-21.15% |
| 3045 |
(株)カワサキ |
1,670 |
+7 |
+0.42% |
2,580 |
\258,000 |
\-91,000 |
-35.27% |
| 2491 |
バリューコマース(株) |
89,900 |
-3,700 |
-3.95% |
219,000 |
\438,000 |
\-258,200 |
-58.95% |
| 2492 |
(株)インフォマート |
432,000 |
+2,000 |
+0.47% |
518,000 |
\518,000 |
\-86,000 |
-16.60% |
| 3046 |
(株)ジェイアイエヌ |
605 |
+3 |
+0.50% |
962 |
\962,000 |
\-357,000 |
-37.11% |
| 3047 |
(株)ＴＲＵＣＫ－ＯＮＥ |
50,300 |
-700 |
-1.37% |
150,000 |
\150,000 |
\-99,700 |
-66.47% |
| 3048 |
(株)ビックカメラ |
151,000 |
+2,000 |
+1.34% |
208,000 |
\208,000 |
\-57,000 |
-27.40% |
| 2493 |
イーサポートリンク(株) |
183,000 |
+10,000 |
+5.78% |
433,000 |
\433,000 |
\-250,000 |
-57.74% |
| 3813 |
ゴメス・コンサルティング(株) |
506,000 |
-10,000 |
-1.94% |
1,800,000 |
\1,800,000 |
\-1,294,000 |
-71.89% |
| 2495 |
(株)イージーユーズ |
94,500 |
-3,500 |
-3.57% |
530,000 |
\530,000 |
\-435,500 |
-82.17% |
| 2494 |
メディカル・ケア・サービス(株) |
328,000 |
--- |
0.00% |
301,000 |
\301,000 |
\27,000 |
+8.97% |
| 2496 |
(株)アルク |
48,150 |
+650 |
+1.37% |
82,500 |
\82,500 |
\-34,350 |
-41.64% |
| 2497 |
(株)ネットエイジグループ |
703,000 |
-2,000 |
-0.28% |
1,200,000 |
\1,200,000 |
\-497,000 |
-41.42% |
| 3049 |
エノテカ(株) |
324,000 |
--- |
0.00% |
450,000 |
\450,000 |
\-126,000 |
-28.00% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 5821 |
平河ヒューテック(株) |
1,499 |
--- |
0.00% |
2,430 |
\243,000 |
\-93,100 |
-38.31% |
| 2928 |
健康コーポレーション(株) |
41,400 |
+900 |
+2.22% |
38,800 |
\194,000 |
\13,000 |
+6.70% |
| 8735 |
ＳＢＩフューチャーズ(株) |
116,000 |
-2,000 |
-1.69% |
410,000 |
\410,000 |
\-294,000 |
-71.71% |
| 2485 |
(株)ティア |
89,000 |
-700 |
-0.78% |
200,000 |
\200,000 |
\-111,000 |
-55.50% |
| 3037 |
スタイライフ(株) |
225,000 |
+5,000 |
+2.27% |
420,000 |
\420,000 |
\-195,000 |
-46.43% |
| 2484 |
夢の街創造委員会(株) |
374,000 |
+2,000 |
+0.54% |
1,300,000 |
\1,300,000 |
\-926,000 |
-71.23% |
| 3799 |
キーウェアソリューションズ(株) |
529 |
-1 |
-0.19% |
800 |
\80,000 |
\-27,100 |
-33.88% |
| 3038 |
(株)神戸物産 |
2,495 |
-30 |
-1.19% |
4,050 |
\405,000 |
\-155,500 |
-38.40% |
| 3807 |
(株)フィスコ |
124,000 |
+2,000 |
+1.64% |
271,000 |
\271,000 |
\-147,000 |
-54.24% |
| 8885 |
(株)ラ・アトレ |
262,000 |
+4,000 |
+1.55% |
650,000 |
\650,000 |
\-388,000 |
-59.69% |
| 2929 |
(株)ファーマフーズ |
104,000 |
+8,000 |
+8.33% |
314,000 |
\314,000 |
\-210,000 |
-66.88% |
| 3437 |
特殊電極(株) |
335 |
+4 |
+1.21% |
355 |
\355,000 |
\-20,000 |
-5.63% |
| 2486 |
(株)フリーワーク |
227,000 |
-4,000 |
-1.73% |
940,000 |
\940,000 |
\-713,000 |
-75.85% |
| 8992 |
(株)日本レップ |
514,000 |
+26,000 |
+5.33% |
340,000 |
\1,020,000 |
\522,000 |
+51.18% |
| 3041 |
(株)ビューティ花壇 |
134,000 |
--- |
0.00% |
251,000 |
\502,000 |
\-234,000 |
-46.61% |
| 3043 |
モジュレ(株) |
134,000 |
+2,000 |
+1.52% |
261,000 |
\261,000 |
\-127,000 |
-48.66% |
| 2487 |
(株)ＣＤＧ |
1,276 |
--- |
0.00% |
1,600 |
\160,000 |
\-32,400 |
-20.25% |
| 2489 |
(株)アドウェイズ |
63,900 |
-2,300 |
-3.47% |
294,000 |
\1,470,000 |
\-1,150,500 |
-78.27% |
| 8998 |
(株)リビングコーポレーション |
250,000 |
--- |
0.00% |
754,000 |
\754,000 |
\-504,000 |
-66.84% |
| 3808 |
(株)オウケイウェイヴ |
91,000 |
-2,500 |
-2.67% |
190,000 |
\190,000 |
\-99,000 |
-52.11% |
| 4241 |
(株)アテクト |
1,070 |
-28 |
-2.55% |
2,650 |
\265,000 |
\-158,000 |
-59.62% |
| 8734 |
アストマックス(株) |
87,400 |
-4,700 |
-5.10% |
150,000 |
\150,000 |
\-62,600 |
-41.73% |
| 6656 |
インスペック(株) |
200,000 |
-3,000 |
-1.48% |
618,000 |
\618,000 |
\-418,000 |
-67.64% |
| 2488 |
日本サード・パーティ(株) |
174,000 |
+1,000 |
+0.58% |
360,000 |
\360,000 |
\-186,000 |
-51.67% |
| 2490 |
アミタ(株) |
5,820 |
--- |
0.00% |
7,510 |
\751,000 |
\-169,000 |
-22.50% |
| 5742 |
エヌアイシ・オートテック(株) |
86,400 |
+2,300 |
+2.73% |
66,600 |
\66,600 |
\19,800 |
+29.73% |
| 3042 |
(株)セキュアヴェイル |
100,000 |
-1,000 |
-0.99% |
232,000 |
\232,000 |
\-132,000 |
-56.90% |
| 1408 |
サムシングホールディングス(株) |
228,000 |
--- |
0.00% |
420,000 |
\420,000 |
\-192,000 |
-45.71% |
| 3809 |
バリオセキュア・ネットワークス(株) |
141,000 |
-1,000 |
-0.70% |
276,666 |
\829,998 |
\-406,998 |
-49.04% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3030 |
(株)ハブ |
182,000 |
+3,000 |
+1.68% |
700,000 |
\700,000 |
\-518,000 |
-74.00% |
| 2479 |
(株)ジェイテック |
124,000 |
+3,000 |
+2.48% |
960,000 |
\960,000 |
\-836,000 |
-87.08% |
| 3802 |
(株)エコミック |
151,000 |
-5,000 |
-3.21% |
510,000 |
\510,000 |
\-359,000 |
-70.39% |
| 3801 |
(株)アスキーソリューションズ |
168,000 |
+3,000 |
+1.82% |
1,880,000 |
\1,880,000 |
\-1,712,000 |
-91.06% |
| 3031 |
(株)ラクーン |
344,000 |
+4,000 |
+1.18% |
3,360,000 |
\3,360,000 |
\-3,016,000 |
-89.76% |
| 3032 |
(株)ゴルフ・ドゥ |
59,600 |
+1,300 |
+2.23% |
407,000 |
\407,000 |
\-347,400 |
-85.36% |
| 6261 |
日本ゲームカード(株) |
270,000 |
+4,000 |
+1.50% |
700,000 |
\700,000 |
\-430,000 |
-61.43% |
| 4240 |
クラスターテクノロジー(株) |
44,600 |
-2,200 |
-4.70% |
190,000 |
\190,000 |
\-145,400 |
-76.53% |
| 3033 |
(株)ビューカンパニー |
480 |
-15 |
-3.03% |
2,480 |
\248,000 |
\-200,000 |
-80.65% |
| 3035 |
ケイティケイ(株) |
565 |
+15 |
+2.73% |
1,000 |
\1,000,000 |
\-435,000 |
-43.50% |
| 2589 |
ゴールドパック(株) |
2,025 |
+20 |
+1.00% |
5,600 |
\560,000 |
\-357,500 |
-63.84% |
| 2481 |
(株)タウンニュース社 |
520 |
-9 |
-1.70% |
2,340 |
\234,000 |
\-182,000 |
-77.78% |
| 2480 |
システム・ロケーション(株) |
2,430 |
+130 |
+5.65% |
13,200 |
\1,320,000 |
\-1,077,000 |
-81.59% |
| 3034 |
クオール(株) |
128,000 |
-3,000 |
-2.29% |
400,000 |
\800,000 |
\-544,000 |
-68.00% |
| 9421 |
(株)ネプロジャパン |
98,200 |
+1,200 |
+1.24% |
1,200,000 |
\1,200,000 |
\-1,101,800 |
-91.82% |
| 3803 |
イメージ情報開発(株) |
186,000 |
--- |
0.00% |
1,000,000 |
\1,000,000 |
\-814,000 |
-81.40% |
| 3036 |
アルコニックス(株) |
5,190 |
+10 |
+0.19% |
4,000 |
\400,000 |
\119,000 |
+29.75% |
| 3804 |
(株)システム ディ |
676 |
-14 |
-2.03% |
2,900 |
\290,000 |
\-222,400 |
-76.69% |
| 6260 |
(株)アドテックエンジニアリング |
1,215 |
+3 |
+0.25% |
2,190 |
\219,000 |
\-97,500 |
-44.52% |
| 2483 |
(株)翻訳センター |
329,000 |
-1,000 |
-0.30% |
1,030,000 |
\1,030,000 |
\-701,000 |
-68.06% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 8416
|
(株)高知銀行 |
232 |
+2 |
+0.87% |
346 |
\346,000 |
\-114,000 |
-32.95% |
| 9380
|
東海運(株) |
480 |
+7 |
+1.48% |
680 |
\680,000 |
\-200,000 |
-29.41% |
| 3024
|
クリエイト(株) |
923 |
-3 |
-0.32% |
1,460 |
\146,000 |
\-53,700 |
-36.78% |
| 4239
|
(株)ポラテクノ |
117,000 |
--- |
0.00% |
380,000 |
\380,000 |
\-263,000 |
-69.21% |
| 8709
|
ＫＯＢＥ証券(株) |
166,000 |
+5,000 |
+3.11% |
509,000 |
\509,000 |
\-343,000 |
-67.39% |
| 6659
|
(株)メディアグローバルリンクス |
154,000 |
+1,000 |
+0.65% |
990,000 |
\990,000 |
\-836,000 |
-84.44% |
| 2881
|
ケイエス冷凍食品(株) |
1,630 |
+10 |
+0.62% |
1,960 |
\196,000 |
\-33,000 |
-16.84% |
| 2473
|
ジェネシス・テクノロジー(株) |
597 |
+1 |
+0.17% |
2,100 |
\210,000 |
\-150,300 |
-71.57% |
| 9422
|
アイ・ティー・シーネットワーク(株) |
228,000 |
-2,000 |
-0.87% |
370,000 |
\370,000 |
\-142,000 |
-38.38% |
| 6658
|
シライ電子工業(株) |
770 |
-11 |
-1.41% |
1,550 |
\1,550,000 |
\-780,000 |
-50.32% |
| 3800
|
(株)ビーエスピー |
1,740 |
+3 |
+0.17% |
5,110 |
\511,000 |
\-337,000 |
-65.95% |
| 2477
|
比較．ｃｏｍ(株) |
200,000 |
--- |
0.00% |
2,700,000 |
\2,700,000 |
\-2,500,000 |
-92.59% |
| 2475
|
ＷＤＢ(株) |
216,000 |
+3,000 |
+1.41% |
583,333 |
\1,749,999 |
\-1,101,999 |
-62.97% |
| 2476
|
テンプスタッフ(株) |
167,000 |
--- |
0.00% |
171,000 |
\171,000 |
\-4,000 |
-2.34% |
| 3027
|
(株)レデイ薬局 |
277,000 |
+2,000 |
+0.73% |
450,000 |
\450,000 |
\-173,000 |
-38.44% |
| 6657
|
ニッポ電機(株) |
1,245 |
+45 |
+3.75% |
900 |
\90,000 |
\34,500 |
+38.33% |
| 2478
|
(株)エムケーキャピタルマネージメント |
348,000 |
+13,000 |
+3.88% |
954,000 |
\954,000 |
\-606,000 |
-63.52% |
| 3028
|
(株)アルペン |
3,150 |
+80 |
+2.61% |
4,200 |
\420,000 |
\-105,000 |
-25.00% |
| 8993
|
(株)アトリウム |
3,840 |
+140 |
+3.78% |
9,200 |
\920,000 |
\-536,000 |
-58.26% |
| 5310
|
東洋炭素(株) |
12,120 |
-130 |
-1.06% |
5,500 |
\550,000 |
\662,000 |
+120.36% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 6161 |
(株)エスティック |
370,000 |
-4,000 |
-1.07% |
890,000 |
\890,000 |
\-520,000 |
-58.43% |
| 2469 |
ヒビノ(株) |
1,174 |
-6 |
-0.51% |
4,520 |
\452,000 |
\-334,600 |
-74.03% |
| 3396 |
(株)フェリシモ |
3,040 |
--- |
0.00% |
4,000 |
\400,000 |
\-96,000 |
-24.00% |
| 3794 |
エヌ・デーソフトウェア(株) |
3,940 |
-50 |
-1.25% |
8,000 |
\800,000 |
\-406,000 |
-50.75% |
| 8707 |
岩井証券(株) |
2,250 |
-65 |
-2.81% |
3,500 |
\350,000 |
\-125,000 |
-35.71% |
| 3793 |
(株)ドリコム |
915,000 |
-20,000 |
-2.14% |
3,470,000 |
\3,470,000 |
\-2,555,000 |
-73.63% |
| 2471 |
(株)エスプール |
113,000 |
+13,000 |
+13.00% |
610,000 |
\610,000 |
\-497,000 |
-81.48% |
| 8783 |
グラウンドファイナンシャルアドバイザリー |
255,000 |
+5,000 |
+2.00% |
1,210,000 |
\1,210,000 |
\-955,000 |
-78.93% |
| 8996 |
(株)ハウスフリーダム |
45,100 |
-1,700 |
-3.63% |
67,400 |
\674,000 |
\-223,000 |
-33.09% |
| 7830 |
パブリック(株) |
619 |
-1 |
-0.16% |
1,655 |
\165,500 |
\-103,600 |
-62.60% |
| 3397 |
(株)トリドール |
260,000 |
-1,000 |
-0.38% |
250,000 |
\750,000 |
\30,000 |
+4.00% |
| 3796 |
(株)いい生活 |
122,000 |
-1,000 |
-0.81% |
548,000 |
\548,000 |
\-426,000 |
-77.74% |
| 3797 |
(株)ファンダンゴ |
2,460 |
-65 |
-2.57% |
11,380 |
\1,138,000 |
\-892,000 |
-78.38% |
| 3398 |
(株)クスリのアオキ |
1,090 |
+20 |
+1.87% |
1,500 |
\150,000 |
\-41,000 |
-27.33% |
| 3399 |
(株)丸千代山岡家 |
178,000 |
+3,000 |
+1.71% |
692,000 |
\692,000 |
\-514,000 |
-74.28% |
| 3020 |
アプライド(株) |
2,310 |
+40 |
+1.76% |
3,720 |
\372,000 |
\-141,000 |
-37.90% |
| 8995 |
(株)誠建設工業 |
140,000 |
-3,000 |
-2.10% |
233,000 |
\233,000 |
\-93,000 |
-39.91% |
| 3021 |
(株)パシフィックネット |
101,000 |
-2,000 |
-1.94% |
395,000 |
\395,000 |
\-294,000 |
-74.43% |
| 3798 |
ウルシステムズ(株) |
314,000 |
+1,000 |
+0.32% |
910,000 |
\910,000 |
\-596,000 |
-65.49% |
| 8708 |
藍澤證券(株) |
993 |
--- |
0.00% |
1,360 |
\1,360,000 |
\-367,000 |
-26.99% |
| 8347 |
(株)荘内銀行 |
389 |
+6 |
+1.57% |
416 |
\416,000 |
\-27,000 |
-6.49% |
| 6262 |
ペガサスミシン製造(株) |
1,029 |
+6 |
+0.59% |
1,000 |
\1,000,000 |
\29,000 |
+2.90% |
| 3022 |
山下医科器械(株) |
1,882 |
+32 |
+1.73% |
2,610 |
\261,000 |
\-72,800 |
-27.89% |
| 3023 |
ラサ商事(株) |
674 |
+4 |
+0.60% |
790 |
\790,000 |
\-116,000 |
-14.68% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3784 |
ヴィンキュラム ジャパン(株) |
171,000 |
+1,000 |
+0.59% |
312,000 |
\312,000 |
\-141,000 |
-45.19% |
| 5741 |
古河スカイ(株) |
653 |
-5 |
-0.76% |
620 |
\620,000 |
\33,000 |
+5.32% |
| 1405 |
サーラ住宅(株) |
873 |
+1 |
+0.11% |
1,550 |
\155,000 |
\-67,700 |
-43.68% |
| 3392 |
デリカフーズ(株) |
252,000 |
+2,000 |
+0.80% |
433,000 |
\433,000 |
\-181,000 |
-41.80% |
| 8999 |
グランディハウス(株) |
124,000 |
--- |
0.00% |
200,333 |
\600,999 |
\-228,999 |
-38.10% |
| 3785 |
(株)エイティング |
129,000 |
-1,000 |
-0.77% |
271,000 |
\271,000 |
\-142,000 |
-52.40% |
| 2462 |
ジェイコム(株) |
361,000 |
-6,000 |
-1.63% |
224,000 |
\672,000 |
\411,000 |
+61.16% |
| 2465 |
(株)ラヴィス |
114,000 |
--- |
0.00% |
207,000 |
\414,000 |
\-186,000 |
-44.93% |
| 2463 |
(株)シニアコミュニケーション |
223,000 |
-1,000 |
-0.45% |
363,333 |
\1,089,999 |
\-420,999 |
-38.62% |
| 3786 |
テレビ東京ブロードバンド(株) |
375,000 |
+14,000 |
+3.88% |
707,000 |
\707,000 |
\-332,000 |
-46.96% |
| 7829 |
(株)サマンサタバサジャパンリミテッド |
277,000 |
+1,000 |
+0.36% |
450,000 |
\900,000 |
\-346,000 |
-38.44% |
| 2464 |
(株)ビジネス・ブレークスルー |
104,000 |
-2,000 |
-1.89% |
400,000 |
\400,000 |
\-296,000 |
-74.00% |
| 2467 |
(株)バルクホールディングス |
41,600 |
+1,000 |
+2.46% |
144,400 |
\722,000 |
\-514,000 |
-71.19% |
| 3787 |
(株)テクノマセマティカル |
1,080,000 |
-10,000 |
-0.92% |
640,000 |
\640,000 |
\440,000 |
+68.75% |
| 7213 |
レシップ(株) |
1,306 |
+6 |
+0.46% |
1,590 |
\1,590,000 |
\-284,000 |
-17.86% |
| 6263 |
(株)プロデュース |
510,000 |
+5,000 |
+0.99% |
950,000 |
\950,000 |
\-440,000 |
-46.32% |
| 3790 |
日本オフィス・システム(株) |
2,410 |
-90 |
-3.60% |
3,090 |
\309,000 |
\-68,000 |
-22.01% |
| 2466 |
パシフィックゴルフグループインター |
127,000 |
-2,000 |
-1.55% |
142,000 |
\142,000 |
\-15,000 |
-10.56% |
| 3788 |
ＧＭＯホスティング＆セキュリティ(株) |
152,000 |
-4,000 |
-2.56% |
1,480,000 |
\1,480,000 |
\-1,328,000 |
-89.73% |
| 3394 |
(株)ネットワークバリューコンポネンツ |
201,000 |
+2,000 |
+1.01% |
1,200,000 |
\1,200,000 |
\-999,000 |
-83.25% |
| 3393 |
スターティア(株) |
90,000 |
+2,800 |
+3.21% |
616,000 |
\616,000 |
\-526,000 |
-85.39% |
| 3789 |
ソネットエンタテインメント(株) |
334,000 |
+4,000 |
+1.21% |
492,000 |
\492,000 |
\-158,000 |
-32.11% |
| 3792 |
(株)ゲームポット |
127,000 |
+1,000 |
+0.79% |
700,000 |
\700,000 |
\-573,000 |
-81.86% |
| 8943 |
(株)エスグラントコーポレーション |
225,000 |
-2,000 |
-0.88% |
260,000 |
\1,300,000 |
\-175,000 |
-13.46% |
| 7828 |
(株)ユージン |
153,000 |
+2,000 |
+1.32% |
1,050,000 |
\1,050,000 |
\-897,000 |
-85.43% |
| 8997 |
日本パーキング(株) |
298,000 |
+3,000 |
+1.02% |
870,000 |
\870,000 |
\-572,000 |
-65.75% |
| 3791 |
(株)プロダクション・アイジー |
127,000 |
--- |
0.00% |
600,000 |
\1,800,000 |
\-1,419,000 |
-78.83% |
| 4975 |
荏原ユージライト(株) |
3,440 |
-10 |
-0.29% |
10,000 |
\1,000,000 |
\-656,000 |
-65.60% |
| 7208 |
(株)カネミツ |
855 |
--- |
0.00% |
1,200 |
\1,200,000 |
\-345,000 |
-28.75% |
| 2468 |
(株)フュートレック |
230,000 |
+3,000 |
+1.32% |
1,400,000 |
\1,400,000 |
\-1,170,000 |
-83.57% |
| 6160 |
(株)ソディックハイテック |
253,000 |
+5,000 |
+2.02% |
900,000 |
\900,000 |
\-647,000 |
-71.89% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 2133 |
(株)ＧＡＢＡ |
179,000 |
-5,000 |
-2.72% |
249,000 |
\249,000 |
\-70,000 |
-28.11% |
| 3825 |
(株)リミックスポイント |
577,000 |
-28,000 |
-4.63% |
1,010,000 |
\1,010,000 |
\-433,000 |
-42.87% |
| 3826 |
(株)システムインテグレータ |
249,000 |
-5,000 |
-1.97% |
520,000 |
\520,000 |
\-271,000 |
-52.12% |
| 3064 |
(株)ＭｏｎｏｔａＲＯ |
228,000 |
-6,000 |
-2.56% |
600,000 |
\600,000 |
\-372,000 |
-62.00% |
| 2134 |
燦キャピタルマネージメント(株) |
650,000 |
-32,000 |
-4.69% |
1,550,000 |
\1,550,000 |
\-900,000 |
-58.06% |
| 3827 |
ジャパンインベスト・グループ |
60,900 |
-500 |
-0.81% |
148,000 |
\148,000 |
\-87,100 |
-58.85% |
| 3828 |
ニフティ(株) |
192,000 |
+3,000 |
+1.59% |
206,000 |
\206,000 |
\-14,000 |
-6.80% |
| 3812 |
(株)ゲームオン |
264,000 |
-6,000 |
-2.22% |
460,000 |
\460,000 |
\-196,000 |
-42.61% |
| 3829 |
(株)セルシス |
104,000 |
-8,000 |
-7.14% |
220,000 |
\220,000 |
\-116,000 |
-52.73% |
| 4665 |
(株)ダスキン |
2,050 |
-20 |
-0.97% |
1,750 |
\175,000 |
\30,000 |
+17.14% |
| 3235 |
トラストパーク(株) |
118,000 |
-2,000 |
-1.67% |
315,000 |
\315,000 |
\-197,000 |
-62.54% |
| 3236 |
(株)プロパスト |
1,060,000 |
--- |
0.00% |
650,000 |
\650,000 |
\410,000 |
+63.08% |
| 8769 |
(株)アドバンテッジリスクマネジメント |
22,750 |
-150 |
-0.66% |
70,000 |
\700,000 |
\-472,500 |
-67.50% |
| 6258 |
平田機工(株) |
2,225 |
--- |
0.00% |
2,620 |
\262,000 |
\-39,500 |
-15.08% |
| 3065 |
(株)ライフフーズ |
307 |
-5 |
-1.60% |
510 |
\510,000 |
\-203,000 |
-39.80% |
| 3237 |
(株)イントランス |
203,000 |
-3,000 |
-1.46% |
250,000 |
\250,000 |
\-47,000 |
-18.80% |
| 3830 |
(株)ギガプライズ |
300,000 |
-5,000 |
-1.64% |
350,000 |
\350,000 |
\-50,000 |
-14.29% |
| 5440 |
共英製鋼(株) |
3,260 |
+30 |
+0.93% |
2,910 |
\291,000 |
\35,000 |
+12.03% |
| 2135 |
(株)ＶＳＮ |
4,000 |
--- |
0.00% |
3,350 |
\335,000 |
\65,000 |
+19.40% |
| 4344 |
ソースネクスト(株) |
425,000 |
+5,000 |
+1.19% |
355,000 |
\355,000 |
\70,000 |
+19.72% |
| 3067 |
(株)東京一番フーズ |
285,000 |
--- |
0.00% |
570,000 |
\570,000 |
\-285,000 |
-50.00% |
| 3831 |
(株)パイプドビッツ |
358,000 |
-9,000 |
-2.45% |
800,000 |
\800,000 |
\-442,000 |
-55.25% |
| 3068 |
(株)ＷＤＩ |
860 |
+6 |
+0.70% |
1,090 |
\109,000 |
\-23,000 |
-21.10% |
| 3066 |
(株)ＪＢイレブン |
650 |
-8 |
-1.22% |
1,200 |
\120,000 |
\-55,000 |
-45.83% |
| 3238 |
セントラル総合開発(株) |
1,270 |
-30 |
-2.31% |
1,350 |
\135,000 |
\-8,000 |
-5.93% |
| 3832 |
(株)Ｔ＆Ｃホールディングス |
268,000 |
-7,000 |
-2.55% |
720,000 |
\720,000 |
\-452,000 |
-62.78% |
| 6264 |
(株)マルマエ |
492,000 |
-8,000 |
-1.60% |
1,010,000 |
\1,010,000 |
\-518,000 |
-51.29% |
| 3834 |
(株)朝日ネット |
395 |
--- |
0.00% |
385 |
\385,000 |
\10,000 |
+2.60% |
| 3835 |
ｅＢＡＳＥ(株) |
380,000 |
-9,000 |
-2.31% |
1,190,000 |
\1,190,000 |
\-810,000 |
-68.07% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 2131 |
(株)アコーディア・ゴルフ |
154,000 |
+2,000 |
+1.32% |
188,000 |
\188,000 |
\-34,000 |
-18.09% |
| 3058 |
(株)三洋堂書店 |
1,330 |
+30 |
+2.31% |
1,699 |
\169,900 |
\-36,900 |
-21.72% |
| 2130 |
(株)メンバーズ |
120,000 |
--- |
0.00% |
175,000 |
\175,000 |
\-55,000 |
-31.43% |
| 7312 |
タカタ(株) |
4,920 |
+160 |
+3.36% |
4,150 |
\415,000 |
\77,000 |
+18.55% |
| 8304 |
(株)あおぞら銀行 |
453 |
+9 |
+2.03% |
495 |
\495,000 |
\-42,000 |
-8.48% |
| 3059 |
ヒラキ(株) |
1,589 |
+9 |
+0.57% |
1,720 |
\172,000 |
\-13,100 |
-7.62% |
| 2132 |
(株)アイレップ |
205,000 |
-6,000 |
-2.84% |
547,000 |
\547,000 |
\-342,000 |
-62.52% |
| 6640 |
第一精工(株) |
3,070 |
-90 |
-2.85% |
3,200 |
\320,000 |
\-13,000 |
-4.06% |
| 6259 |
大崎エンジニアリング(株) |
425,000 |
+12,000 |
+2.91% |
419,000 |
\419,000 |
\6,000 |
+1.43% |
| 3061 |
ＫＦＥ ＪＡＰＡＮ(株) |
104,000 |
+9,900 |
+10.52% |
111,000 |
\111,000 |
\-7,000 |
-6.31% |
| 6750 |
エレコム(株) |
994 |
-1 |
-0.10% |
1,200 |
\120,000 |
\-20,600 |
-17.17% |
| 3060 |
マガシーク(株) |
374,000 |
-13,000 |
-3.36% |
809,000 |
\809,000 |
\-435,000 |
-53.77% |
| 6163 |
(株)エイチアンドエフ |
1,240 |
+26 |
+2.14% |
1,090 |
\109,000 |
\15,000 |
+13.76% |
| 3063 |
(株)ジェイプロジェクト |
192,000 |
-3,000 |
-1.54% |
292,000 |
\292,000 |
\-100,000 |
-34.25% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 7827 |
(株)オービス |
1,380 |
+12 |
+0.88% |
1,990 |
\199,000 |
\-61,000 |
-30.65% |
| 2499 |
日本和装ホールディングス(株) |
71,400 |
+500 |
+0.71% |
183,000 |
\183,000 |
\-111,600 |
-60.98% |
| 3228 |
(株)三栄建築設計 |
275,000 |
-4,000 |
-1.43% |
325,000 |
\325,000 |
\-50,000 |
-15.38% |
| 2121 |
(株)ミクシィ |
1,980,000 |
-20,000 |
-1.00% |
2,950,000 |
\2,950,000 |
\-970,000 |
-32.88% |
| 3052 |
協和医科器械(株) |
373 |
+7 |
+1.91% |
499 |
\499,000 |
\-126,000 |
-25.25% |
| 3814 |
(株)アルファクス・フード・システム |
170,000 |
+8,000 |
+4.94% |
180,000 |
\180,000 |
\-10,000 |
-5.56% |
| 3815 |
(株)メディア工房 |
110,000 |
-4,000 |
-3.51% |
199,000 |
\199,000 |
\-89,000 |
-44.72% |
| 2122 |
(株)インタースペース |
401,000 |
-12,000 |
-2.91% |
1,200,000 |
\1,200,000 |
\-799,000 |
-66.58% |
| 2123 |
(株)応用医学研究所 |
969 |
+12 |
+1.25% |
1,270 |
\127,000 |
\-30,100 |
-23.70% |
| 3053 |
(株)ペッパーフードサービス |
156,000 |
-2,000 |
-1.27% |
357,000 |
\357,000 |
\-201,000 |
-56.30% |
| 2124 |
(株)ジェイエイシージャパン |
19,490 |
-110 |
-0.56% |
21,400 |
\214,000 |
\-19,100 |
-8.93% |
| 6162 |
(株)ミヤノ |
400 |
--- |
0.00% |
370 |
\370,000 |
\30,000 |
+8.11% |
| 7826 |
(株)フルヤ金属 |
24,300 |
+500 |
+2.10% |
10,000 |
\1,000,000 |
\1,430,000 |
+143.00% |
| 3054 |
ハイパーコンセプション(株) |
285,000 |
+5,000 |
+1.79% |
800,000 |
\800,000 |
\-515,000 |
-64.38% |
| 3816 |
(株)大和コンピューター |
2,090 |
+50 |
+2.45% |
3,140 |
\314,000 |
\-105,000 |
-33.44% |
| 3230 |
スター・マイカ(株) |
305,000 |
-6,000 |
-1.93% |
250,000 |
\250,000 |
\55,000 |
+22.00% |
| 3231 |
野村不動産ホールディングス(株) |
4,210 |
+80 |
+1.94% |
3,900 |
\390,000 |
\31,000 |
+7.95% |
| 3818 |
バンクテック・ジャパン(株) |
58,900 |
-900 |
-1.51% |
120,000 |
\120,000 |
\-61,100 |
-50.92% |
| 2126 |
ＧＣＡ(株) |
861,000 |
+37,000 |
+4.49% |
301,000 |
\301,000 |
\560,000 |
+186.05% |
| 2127 |
(株)日本Ｍ＆Ａセンター |
2,960,000 |
-50,000 |
-1.66% |
1,470,000 |
\1,470,000 |
\1,490,000 |
+101.36% |
| 3821 |
(株)フラクタリスト |
170,000 |
--- |
0.00% |
350,000 |
\350,000 |
\-180,000 |
-51.43% |
| 7825 |
ＳＲＩスポーツ(株) |
157,000 |
+3,000 |
+1.95% |
184,000 |
\184,000 |
\-27,000 |
-14.67% |
| 3822 |
(株)ＪＳＣ |
1,360 |
-8 |
-0.58% |
1,630 |
\163,000 |
\-27,000 |
-16.56% |
| 3823 |
(株)アクロディア |
248,000 |
+10,000 |
+4.20% |
201,000 |
\201,000 |
\47,000 |
+23.38% |
| 2128 |
(株)ノバレーゼ |
198,000 |
+1,000 |
+0.51% |
572,000 |
\572,000 |
\-374,000 |
-65.38% |
| 3057 |
(株)ゼットン |
75,900 |
-2,000 |
-2.57% |
100,000 |
\100,000 |
\-24,100 |
-24.10% |
| 8774 |
ジェーピーエヌ債権回収(株) |
305,000 |
+2,000 |
+0.66% |
431,000 |
\431,000 |
\-126,000 |
-29.23% |
| 5019 |
出光興産(株) |
13,310 |
-330 |
-2.42% |
10,500 |
\1,050,000 |
\281,000 |
+26.76% |
| 3824 |
メディアファイブ(株) |
97,000 |
+1,000 |
+1.04% |
185,000 |
\185,000 |
\-88,000 |
-47.57% |
| 7824 |
(株)オプトロム |
76 |
-1 |
-1.30% |
125 |
\125,000 |
\-49,000 |
-39.20% |
| 3233 |
(株)ファンドクリエーション |
149,000 |
--- |
0.00% |
171,000 |
\171,000 |
\-22,000 |
-12.87% |
| 2120 |
(株)ネクスト |
287,000 |
-7,000 |
-2.38% |
298,000 |
\298,000 |
\-11,000 |
-3.69% |
