株価 ～ＩＰＯ（０５年１２月～０６年１２月）～ -10ページ目
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 2133 |
 (株)ＧＡＢＡ |
187,000 |
+6,000 |
+3.31% |
249,000 |
\249,000 |
\-62,000 |
-24.90% |
| 3825 |
 (株)リミックスポイント |
555,000 |
-12,000 |
-2.12% |
1,010,000 |
\1,010,000 |
\-455,000 |
-45.05% |
| 3826 |
(株)システムインテグレータ |
230,000 |
-7,000 |
-2.95% |
520,000 |
\520,000 |
\-290,000 |
-55.77% |
| 3064 |
(株)ＭｏｎｏｔａＲＯ |
222,000 |
-6,000 |
-2.63% |
600,000 |
\600,000 |
\-378,000 |
-63.00% |
| 2134 |
燦キャピタルマネージメント(株) |
627,000 |
-32,000 |
-4.86% |
1,550,000 |
\1,550,000 |
\-923,000 |
-59.55% |
| 3827 |
ジャパンインベスト・グループ |
61,100 |
-300 |
-0.49% |
148,000 |
\148,000 |
\-86,900 |
-58.72% |
| 3828 |
 ニフティ(株) |
188,000 |
--- |
0.00% |
206,000 |
\206,000 |
\-18,000 |
-8.74% |
| 3812 |
(株)ゲームオン |
255,000 |
-6,000 |
-2.30% |
460,000 |
\460,000 |
\-205,000 |
-44.57% |
| 3829 |
(株)セルシス |
88,600 |
-2,400 |
-2.64% |
220,000 |
\220,000 |
\-131,400 |
-59.73% |
| 4665 |
(株)ダスキン |
2,155 |
+55 |
+2.62% |
1,750 |
\175,000 |
\40,500 |
+23.14% |
| 3235 |
トラストパーク(株) |
130,000 |
+5,000 |
+4.00% |
315,000 |
\315,000 |
\-185,000 |
-58.73% |
| 3236 |
(株)プロパスト |
1,040,000 |
-30,000 |
-2.80% |
650,000 |
\650,000 |
\390,000 |
+60.00% |
| 8769 |
(株)アドバンテッジリスクマネジメント |
22,200 |
-800 |
-3.48% |
70,000 |
\700,000 |
\-478,000 |
-68.29% |
| 6258 |
平田機工(株) |
2,215 |
-60 |
-2.64% |
2,620 |
\262,000 |
\-40,500 |
-15.46% |
| 3065 |
(株)ライフフーズ |
318 |
-2 |
-0.62% |
510 |
\510,000 |
\-192,000 |
-37.65% |
| 3237 |
(株)イントランス |
200,000 |
-9,000 |
-4.31% |
250,000 |
\250,000 |
\-50,000 |
-20.00% |
| 3830 |
(株)ギガプライズ |
295,000 |
--- |
0.00% |
350,000 |
\350,000 |
\-55,000 |
-15.71% |
| 5440 |
共英製鋼(株) |
3,150 |
-140 |
-4.26% |
2,910 |
\291,000 |
\24,000 |
+8.25% |
| 2135 |
(株)ＶＳＮ |
4,090 |
+30 |
+0.74% |
3,350 |
\335,000 |
\74,000 |
+22.09% |
| 4344 |
ソースネクスト(株) |
421,000 |
-9,000 |
-2.09% |
355,000 |
\355,000 |
\66,000 |
+18.59% |
| 3067 |
(株)東京一番フーズ |
279,000 |
-3,000 |
-1.06% |
570,000 |
\570,000 |
\-291,000 |
-51.05% |
| 3831 |
(株)パイプドビッツ |
339,000 |
-15,000 |
-4.24% |
800,000 |
\800,000 |
\-461,000 |
-57.62% |
| 3068 |
(株)ＷＤＩ |
870 |
--- |
0.00% |
1,090 |
\109,000 |
\-22,000 |
-20.18% |
| 3066 |
(株)ＪＢイレブン |
640 |
-1 |
-0.16% |
1,200 |
\120,000 |
\-56,000 |
-46.67% |
| 3238 |
セントラル総合開発(株) |
1,238 |
-32 |
-2.52% |
1,350 |
\135,000 |
\-11,200 |
-8.30% |
| 3832 |
(株)Ｔ＆Ｃホールディングス |
266,000 |
-9,000 |
-3.27% |
720,000 |
\720,000 |
\-454,000 |
-63.06% |
| 6264 |
(株)マルマエ |
470,000 |
-14,000 |
-2.89% |
1,010,000 |
\1,010,000 |
\-540,000 |
-53.47% |
| 3834 |
(株)朝日ネット |
405 |
-5 |
-1.22% |
385 |
\385,000 |
\20,000 |
+5.19% |
| 3835 |
ｅＢＡＳＥ(株) |
366,000 |
-11,000 |
-2.92% |
1,190,000 |
\1,190,000 |
\-824,000 |
-69.24% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 7827 |
(株)オービス |
1,480 |
+24 |
+1.65% |
1,990 |
\199,000 |
\-51,000 |
-25.63% |
| 2499 |
日本和装ホールディングス(株) |
71,300 |
-1,200 |
-1.66% |
183,000 |
\183,000 |
\-111,700 |
-61.04% |
| 3228 |
(株)三栄建築設計 |
277,000 |
+3,000 |
+1.09% |
325,000 |
\325,000 |
\-48,000 |
-14.77% |
| 2121 |
(株)ミクシィ |
1,930,000 |
-50,000 |
-2.53% |
2,950,000 |
\2,950,000 |
\-1,020,000 |
-34.58% |
| 3052 |
協和医科器械(株) |
365 |
-6 |
-1.62% |
499 |
\499,000 |
\-134,000 |
-26.85% |
| 3814 |
(株)アルファクス・フード・システム |
174,000 |
-6,000 |
-3.33% |
180,000 |
\180,000 |
\-6,000 |
-3.33% |
| 3815 |
(株)メディア工房 |
106,000 |
-3,000 |
-2.75% |
199,000 |
\199,000 |
\-93,000 |
-46.73% |
| 2122 |
(株)インタースペース |
379,000 |
-23,000 |
-5.72% |
1,200,000 |
\1,200,000 |
\-821,000 |
-68.42% |
| 2123 |
(株)応用医学研究所 |
969 |
-1 |
-0.10% |
1,270 |
\127,000 |
\-30,100 |
-23.70% |
| 3053 |
(株)ペッパーフードサービス |
153,000 |
-3,000 |
-1.92% |
357,000 |
\357,000 |
\-204,000 |
-57.14% |
| 2124 |
(株)ジェイエイシージャパン |
19,900 |
+170 |
+0.86% |
21,400 |
\214,000 |
\-15,000 |
-7.01% |
| 6162 |
(株)ミヤノ |
397 |
-2 |
-0.50% |
370 |
\370,000 |
\27,000 |
+7.30% |
| 7826 |
(株)フルヤ金属 |
26,510 |
+1,110 |
+4.37% |
10,000 |
\1,000,000 |
\1,651,000 |
+165.10% |
| 3054 |
ハイパーコンセプション(株) |
284,000 |
-3,000 |
-1.05% |
800,000 |
\800,000 |
\-516,000 |
-64.50% |
| 3816 |
(株)大和コンピューター |
2,080 |
--- |
0.00% |
3,140 |
\314,000 |
\-106,000 |
-33.76% |
| 3230 |
スター・マイカ(株) |
299,000 |
-8,000 |
-2.61% |
250,000 |
\250,000 |
\49,000 |
+19.60% |
| 3231 |
野村不動産ホールディングス(株) |
4,270 |
-20 |
-0.47% |
3,900 |
\390,000 |
\37,000 |
+9.49% |
| 3818 |
バンクテック・ジャパン(株) |
57,000 |
-800 |
-1.38% |
120,000 |
\120,000 |
\-63,000 |
-52.50% |
| 2126 |
ＧＣＡ(株) |
826,000 |
-46,000 |
-5.28% |
301,000 |
\301,000 |
\525,000 |
+174.42% |
| 2127 |
(株)日本Ｍ＆Ａセンター |
2,920,000 |
-90,000 |
-2.99% |
1,470,000 |
\1,470,000 |
\1,450,000 |
+98.64% |
| 3821 |
(株)フラクタリスト |
170,000 |
--- |
0.00% |
350,000 |
\350,000 |
\-180,000 |
-51.43% |
| 7825 |
ＳＲＩスポーツ(株) |
152,000 |
-1,000 |
-0.65% |
184,000 |
\184,000 |
\-32,000 |
-17.39% |
| 3822 |
(株)ＪＳＣ |
1,455 |
+45 |
+3.19% |
1,630 |
\163,000 |
\-17,500 |
-10.74% |
| 3823 |
(株)アクロディア |
258,000 |
-14,000 |
-5.15% |
201,000 |
\201,000 |
\57,000 |
+28.36% |
| 2128 |
(株)ノバレーゼ |
191,000 |
-4,000 |
-2.05% |
572,000 |
\572,000 |
\-381,000 |
-66.61% |
| 3057 |
(株)ゼットン |
76,100 |
-900 |
-1.17% |
100,000 |
\100,000 |
\-23,900 |
-23.90% |
| 8774 |
ジェーピーエヌ債権回収(株) |
312,000 |
-3,000 |
-0.95% |
431,000 |
\431,000 |
\-119,000 |
-27.61% |
| 5019 |
出光興産(株) |
12,920 |
-350 |
-2.64% |
10,500 |
\1,050,000 |
\242,000 |
+23.05% |
| 3824 |
メディアファイブ(株) |
96,000 |
-2,000 |
-2.04% |
185,000 |
\185,000 |
\-89,000 |
-48.11% |
| 7824 |
(株)オプトロム |
74 |
-1 |
-1.33% |
125 |
\125,000 |
\-51,000 |
-40.80% |
| 3233 |
(株)ファンドクリエーション |
144,000 |
-5,000 |
-3.36% |
171,000 |
\171,000 |
\-27,000 |
-15.79% |
| 2120 |
(株)ネクスト |
306,000 |
-5,000 |
-1.61% |
298,000 |
\298,000 |
\8,000 |
+2.68% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3810 |
サイバーステップ(株) |
213,000 |
-7,000 |
-3.18% |
950,000 |
\950,000 |
\-737,000 |
-77.58% |
| 8991 |
(株)ライフステージ |
168,000 |
-1,000 |
-0.59% |
406,000 |
\406,000 |
\-238,000 |
-58.62% |
| 7772 |
(株)ナノテックス |
69,100 |
-900 |
-1.29% |
150,000 |
\150,000 |
\-80,900 |
-53.93% |
| 3044 |
(株)パワーアップ |
730 |
-1 |
-0.14% |
2,100 |
\210,000 |
\-137,000 |
-65.24% |
| 3225 |
東京建物不動産販売(株) |
1,530 |
-10 |
-0.65% |
1,181 |
\118,100 |
\34,900 |
+29.55% |
| 3811 |
(株)ビットアイル |
630,000 |
--- |
0.00% |
799,000 |
\799,000 |
\-169,000 |
-21.15% |
| 3045 |
(株)カワサキ |
1,669 |
-1 |
-0.06% |
2,580 |
\258,000 |
\-91,100 |
-35.31% |
| 2491 |
バリューコマース(株) |
83,700 |
-6,200 |
-6.90% |
219,000 |
\438,000 |
\-270,600 |
-61.78% |
| 2492 |
(株)インフォマート |
428,000 |
-4,000 |
-0.93% |
518,000 |
\518,000 |
\-90,000 |
-17.37% |
| 3046 |
(株)ジェイアイエヌ |
600 |
-5 |
-0.83% |
962 |
\962,000 |
\-362,000 |
-37.63% |
| 3047 |
(株)ＴＲＵＣＫ－ＯＮＥ |
49,400 |
-900 |
-1.79% |
150,000 |
\150,000 |
\-100,600 |
-67.07% |
| 3048 |
(株)ビックカメラ |
150,000 |
-1,000 |
-0.66% |
208,000 |
\208,000 |
\-58,000 |
-27.88% |
| 2493 |
イーサポートリンク(株) |
190,000 |
+7,000 |
+3.83% |
433,000 |
\433,000 |
\-243,000 |
-56.12% |
| 3813 |
ゴメス・コンサルティング(株) |
500,000 |
-6,000 |
-1.19% |
1,800,000 |
\1,800,000 |
\-1,300,000 |
-72.22% |
| 2495 |
(株)イージーユーズ |
95,000 |
+500 |
+0.53% |
530,000 |
\530,000 |
\-435,000 |
-82.08% |
| 2494 |
メディカル・ケア・サービス(株) |
328,000 |
--- |
0.00% |
301,000 |
\301,000 |
\27,000 |
+8.97% |
| 2496 |
(株)アルク |
48,400 |
+250 |
+0.52% |
82,500 |
\82,500 |
\-34,100 |
-41.33% |
| 2497 |
(株)ネットエイジグループ |
666,000 |
-37,000 |
-5.26% |
1,200,000 |
\1,200,000 |
\-534,000 |
-44.50% |
| 3049 |
エノテカ(株) |
323,000 |
-1,000 |
-0.31% |
450,000 |
\450,000 |
\-127,000 |
-28.22% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 5821 |
平河ヒューテック(株) |
1,545 |
+46 |
+3.07% |
2,430 |
\243,000 |
\-88,500 |
-36.42% |
| 2928 |
健康コーポレーション(株) |
42,400 |
+1,000 |
+2.42% |
38,800 |
\194,000 |
\18,000 |
+9.28% |
| 8735 |
ＳＢＩフューチャーズ(株) |
114,000 |
-2,000 |
-1.72% |
410,000 |
\410,000 |
\-296,000 |
-72.20% |
| 2485 |
(株)ティア |
89,000 |
--- |
0.00% |
200,000 |
\200,000 |
\-111,000 |
-55.50% |
| 3037 |
スタイライフ(株) |
222,000 |
-3,000 |
-1.33% |
420,000 |
\420,000 |
\-198,000 |
-47.14% |
| 2484 |
夢の街創造委員会(株) |
366,000 |
-8,000 |
-2.14% |
1,300,000 |
\1,300,000 |
\-934,000 |
-71.85% |
| 3799 |
キーウェアソリューションズ(株) |
526 |
-3 |
-0.57% |
800 |
\80,000 |
\-27,400 |
-34.25% |
| 3038 |
(株)神戸物産 |
2,500 |
+5 |
+0.20% |
4,050 |
\405,000 |
\-155,000 |
-38.27% |
| 3807 |
(株)フィスコ |
119,000 |
-5,000 |
-4.03% |
271,000 |
\271,000 |
\-152,000 |
-56.09% |
| 8885 |
(株)ラ・アトレ |
272,000 |
+10,000 |
+3.82% |
650,000 |
\650,000 |
\-378,000 |
-58.15% |
| 2929 |
(株)ファーマフーズ |
99,000 |
-5,000 |
-4.81% |
314,000 |
\314,000 |
\-215,000 |
-68.47% |
| 3437 |
特殊電極(株) |
328 |
-7 |
-2.09% |
355 |
\355,000 |
\-27,000 |
-7.61% |
| 2486 |
(株)フリーワーク |
230,000 |
+3,000 |
+1.32% |
940,000 |
\940,000 |
\-710,000 |
-75.53% |
| 8992 |
(株)日本レップ |
506,000 |
-8,000 |
-1.56% |
340,000 |
\1,020,000 |
\498,000 |
+48.82% |
| 3041 |
(株)ビューティ花壇 |
135,000 |
+1,000 |
+0.75% |
251,000 |
\502,000 |
\-232,000 |
-46.22% |
| 3043 |
モジュレ(株) |
132,000 |
-2,000 |
-1.49% |
261,000 |
\261,000 |
\-129,000 |
-49.43% |
| 2487 |
(株)ＣＤＧ |
1,316 |
--- |
0.00% |
1,600 |
\160,000 |
\-28,400 |
-17.75% |
| 2489 |
(株)アドウェイズ |
60,600 |
-3,300 |
-5.16% |
294,000 |
\1,470,000 |
\-1,167,000 |
-79.39% |
| 8998 |
(株)リビングコーポレーション |
247,000 |
-3,000 |
-1.20% |
754,000 |
\754,000 |
\-507,000 |
-67.24% |
| 3808 |
(株)オウケイウェイヴ |
94,000 |
+3,000 |
+3.30% |
190,000 |
\190,000 |
\-96,000 |
-50.53% |
| 4241 |
(株)アテクト |
1,080 |
+10 |
+0.93% |
2,650 |
\265,000 |
\-157,000 |
-59.25% |
| 8734 |
アストマックス(株) |
82,300 |
-5,100 |
-5.84% |
150,000 |
\150,000 |
\-67,700 |
-45.13% |
| 6656 |
インスペック(株) |
200,000 |
--- |
0.00% |
618,000 |
\618,000 |
\-418,000 |
-67.64% |
| 2488 |
日本サード・パーティ(株) |
174,000 |
--- |
0.00% |
360,000 |
\360,000 |
\-186,000 |
-51.67% |
| 2490 |
アミタ(株) |
5,680 |
-140 |
-2.41% |
7,510 |
\751,000 |
\-183,000 |
-24.37% |
| 5742 |
エヌアイシ・オートテック(株) |
86,500 |
+100 |
+0.12% |
66,600 |
\66,600 |
\19,900 |
+29.88% |
| 3042 |
(株)セキュアヴェイル |
97,500 |
-2,500 |
-2.50% |
232,000 |
\232,000 |
\-134,500 |
-57.97% |
| 1408 |
サムシングホールディングス(株) |
227,000 |
-1,000 |
-0.44% |
420,000 |
\420,000 |
\-193,000 |
-45.95% |
| 3809 |
バリオセキュア・ネットワークス(株) |
140,000 |
-1,000 |
-0.71% |
276,666 |
\829,998 |
\-409,998 |
-49.40% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3030 |
(株)ハブ |
183,000 |
+1,000 |
+0.55% |
700,000 |
\700,000 |
\-517,000 |
-73.86% |
| 2479 |
(株)ジェイテック |
119,000 |
-5,000 |
-4.03% |
960,000 |
\960,000 |
\-841,000 |
-87.60% |
| 3802 |
(株)エコミック |
150,000 |
-1,000 |
-0.66% |
510,000 |
\510,000 |
\-360,000 |
-70.59% |
| 3801 |
(株)アスキーソリューションズ |
162,000 |
-6,000 |
-3.57% |
1,880,000 |
\1,880,000 |
\-1,718,000 |
-91.38% |
| 3031 |
(株)ラクーン |
334,000 |
-10,000 |
-2.91% |
3,360,000 |
\3,360,000 |
\-3,026,000 |
-90.06% |
| 3032 |
(株)ゴルフ・ドゥ |
58,500 |
-1,100 |
-1.85% |
407,000 |
\407,000 |
\-348,500 |
-85.63% |
| 6261 |
日本ゲームカード(株) |
272,000 |
+2,000 |
+0.74% |
700,000 |
\700,000 |
\-428,000 |
-61.14% |
| 4240 |
クラスターテクノロジー(株) |
43,050 |
-1,550 |
-3.48% |
190,000 |
\190,000 |
\-146,950 |
-77.34% |
| 3033 |
(株)ビューカンパニー |
479 |
-1 |
-0.21% |
2,480 |
\248,000 |
\-200,100 |
-80.69% |
| 3035 |
ケイティケイ(株) |
565 |
--- |
0.00% |
1,000 |
\1,000,000 |
\-435,000 |
-43.50% |
| 2589 |
ゴールドパック(株) |
2,010 |
-15 |
-0.74% |
5,600 |
\560,000 |
\-359,000 |
-64.11% |
| 2481 |
(株)タウンニュース社 |
516 |
-4 |
-0.77% |
2,340 |
\234,000 |
\-182,400 |
-77.95% |
| 2480 |
システム・ロケーション(株) |
2,310 |
-120 |
-4.94% |
13,200 |
\1,320,000 |
\-1,089,000 |
-82.50% |
| 3034 |
クオール(株) |
123,000 |
-5,000 |
-3.91% |
400,000 |
\800,000 |
\-554,000 |
-69.25% |
| 9421 |
(株)ネプロジャパン |
97,000 |
-1,200 |
-1.22% |
1,200,000 |
\1,200,000 |
\-1,103,000 |
-91.92% |
| 3803 |
イメージ情報開発(株) |
188,000 |
+2,000 |
+1.08% |
1,000,000 |
\1,000,000 |
\-812,000 |
-81.20% |
| 3036 |
アルコニックス(株) |
5,470 |
+280 |
+5.39% |
4,000 |
\400,000 |
\147,000 |
+36.75% |
| 3804 |
(株)システム ディ |
680 |
+4 |
+0.59% |
2,900 |
\290,000 |
\-222,000 |
-76.55% |
| 6260 |
(株)アドテックエンジニアリング |
1,202 |
-13 |
-1.07% |
2,190 |
\219,000 |
\-98,800 |
-45.11% |
| 2483 |
(株)翻訳センター |
330,000 |
+1,000 |
+0.30% |
1,030,000 |
\1,030,000 |
\-700,000 |
-67.96% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 8416 |
(株)高知銀行 |
231 |
-1 |
-0.43% |
346 |
\346,000 |
\-115,000 |
-33.24% |
| 9380 |
東海運(株) |
476 |
-4 |
-0.83% |
680 |
\680,000 |
\-204,000 |
-30.00% |
| 3024 |
クリエイト(株) |
920 |
-3 |
-0.33% |
1,460 |
\146,000 |
\-54,000 |
-36.99% |
| 4239 |
(株)ポラテクノ |
116,000 |
-1,000 |
-0.85% |
380,000 |
\380,000 |
\-264,000 |
-69.47% |
| 8709 |
ＫＯＢＥ証券(株) |
165,000 |
-1,000 |
-0.60% |
509,000 |
\509,000 |
\-344,000 |
-67.58% |
| 6659 |
(株)メディアグローバルリンクス |
155,000 |
+1,000 |
+0.65% |
990,000 |
\990,000 |
\-835,000 |
-84.34% |
| 2881 |
ケイエス冷凍食品(株) |
1,625 |
-5 |
-0.31% |
1,960 |
\196,000 |
\-33,500 |
-17.09% |
| 2473 |
ジェネシス・テクノロジー(株) |
598 |
+1 |
+0.17% |
2,100 |
\210,000 |
\-150,200 |
-71.52% |
| 9422 |
アイ・ティー・シーネットワーク(株) |
229,000 |
+1,000 |
+0.44% |
370,000 |
\370,000 |
\-141,000 |
-38.11% |
| 6658 |
シライ電子工業(株) |
764 |
-6 |
-0.78% |
1,550 |
\1,550,000 |
\-786,000 |
-50.71% |
| 3800 |
(株)ビーエスピー |
1,745 |
+5 |
+0.29% |
5,110 |
\511,000 |
\-336,500 |
-65.85% |
| 2477 |
比較．ｃｏｍ(株) |
201,000 |
+1,000 |
+0.50% |
2,700,000 |
\2,700,000 |
\-2,499,000 |
-92.56% |
| 2475 |
ＷＤＢ(株) |
215,000 |
-1,000 |
-0.46% |
583,333 |
\1,749,999 |
\-1,104,999 |
-63.14% |
| 2476 |
テンプスタッフ(株) |
167,000 |
--- |
0.00% |
171,000 |
\171,000 |
\-4,000 |
-2.34% |
| 3027 |
(株)レデイ薬局 |
276,000 |
-1,000 |
-0.36% |
450,000 |
\450,000 |
\-174,000 |
-38.67% |
| 6657 |
ニッポ電機(株) |
1,273 |
+28 |
+2.25% |
900 |
\90,000 |
\37,300 |
+41.44% |
| 2478 |
(株)エムケーキャピタルマネージメント |
349,000 |
+1,000 |
+0.29% |
954,000 |
\954,000 |
\-605,000 |
-63.42% |
| 3028 |
(株)アルペン |
3,130 |
-20 |
-0.63% |
4,200 |
\420,000 |
\-107,000 |
-25.48% |
| 8993 |
(株)アトリウム |
3,840 |
+140 |
+3.78% |
9,200 |
\920,000 |
\-536,000 |
-58.26% |
| 5310 |
東洋炭素(株) |
12,010 |
-110 |
-0.91% |
5,500 |
\550,000 |
\651,000 |
+118.36% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 6161 |
(株)エスティック |
369,000 |
-1,000 |
-0.27% |
890,000 |
\890,000 |
\-521,000 |
-58.54% |
| 2469 |
ヒビノ(株) |
1,163 |
-11 |
-0.94% |
4,520 |
\452,000 |
\-335,700 |
-74.27% |
| 3396 |
(株)フェリシモ |
3,050 |
+10 |
+0.33% |
4,000 |
\400,000 |
\-95,000 |
-23.75% |
| 3794 |
エヌ・デーソフトウェア(株) |
4,000 |
+60 |
+1.52% |
8,000 |
\800,000 |
\-400,000 |
-50.00% |
| 8707 |
岩井証券(株) |
2,200 |
-50 |
-2.22% |
3,500 |
\350,000 |
\-130,000 |
-37.14% |
| 3793 |
(株)ドリコム |
881,000 |
-34,000 |
-3.72% |
3,470,000 |
\3,470,000 |
\-2,589,000 |
-74.61% |
| 2471 |
(株)エスプール |
104,000 |
-9,000 |
-7.96% |
610,000 |
\610,000 |
\-506,000 |
-82.95% |
| 8783 |
グラウンドファイナンシャルアドバイザリー |
251,000 |
-4,000 |
-1.57% |
1,210,000 |
\1,210,000 |
\-959,000 |
-79.26% |
| 8996 |
(株)ハウスフリーダム |
45,100 |
--- |
0.00% |
67,400 |
\674,000 |
\-223,000 |
-33.09% |
| 7830 |
パブリック(株) |
619 |
--- |
0.00% |
1,655 |
\165,500 |
\-103,600 |
-62.60% |
| 3397 |
(株)トリドール |
260,000 |
--- |
0.00% |
250,000 |
\750,000 |
\30,000 |
+4.00% |
| 3796 |
(株)いい生活 |
124,000 |
+2,000 |
+1.64% |
548,000 |
\548,000 |
\-424,000 |
-77.37% |
| 3797 |
(株)ファンダンゴ |
2,450 |
-10 |
-0.41% |
11,380 |
\1,138,000 |
\-893,000 |
-78.47% |
| 3398 |
(株)クスリのアオキ |
1,082 |
-8 |
-0.73% |
1,500 |
\150,000 |
\-41,800 |
-27.87% |
| 3399 |
(株)丸千代山岡家 |
175,000 |
-3,000 |
-1.69% |
692,000 |
\692,000 |
\-517,000 |
-74.71% |
| 3020 |
アプライド(株) |
2,310 |
--- |
0.00% |
3,720 |
\372,000 |
\-141,000 |
-37.90% |
| 8995 |
(株)誠建設工業 |
145,000 |
+5,000 |
+3.57% |
233,000 |
\233,000 |
\-88,000 |
-37.77% |
| 3021 |
(株)パシフィックネット |
99,900 |
-1,100 |
-1.09% |
395,000 |
\395,000 |
\-295,100 |
-74.71% |
| 3798 |
ウルシステムズ(株) |
312,000 |
-2,000 |
-0.64% |
910,000 |
\910,000 |
\-598,000 |
-65.71% |
| 8708 |
藍澤證券(株) |
984 |
-9 |
-0.91% |
1,360 |
\1,360,000 |
\-376,000 |
-27.65% |
| 8347 |
(株)荘内銀行 |
383 |
-6 |
-1.54% |
416 |
\416,000 |
\-33,000 |
-7.93% |
| 6262 |
ペガサスミシン製造(株) |
1,018 |
-11 |
-1.07% |
1,000 |
\1,000,000 |
\18,000 |
+1.80% |
| 3022 |
山下医科器械(株) |
1,874 |
-8 |
-0.43% |
2,610 |
\261,000 |
\-73,600 |
-28.20% |
| 3023 |
ラサ商事(株) |
678 |
+4 |
+0.59% |
790 |
\790,000 |
\-112,000 |
-14.18% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3784 |
ヴィンキュラム ジャパン(株) |
171,000 |
--- |
0.00% |
312,000 |
\312,000 |
\-141,000 |
-45.19% |
| 5741 |
古河スカイ(株) |
650 |
-3 |
-0.46% |
620 |
\620,000 |
\30,000 |
+4.84% |
| 1405 |
サーラ住宅(株) |
871 |
-2 |
-0.23% |
1,550 |
\155,000 |
\-67,900 |
-43.81% |
| 3392 |
デリカフーズ(株) |
250,000 |
-2,000 |
-0.79% |
433,000 |
\433,000 |
\-183,000 |
-42.26% |
| 8999 |
グランディハウス(株) |
125,000 |
+1,000 |
+0.81% |
200,333 |
\600,999 |
\-225,999 |
-37.60% |
| 3785 |
(株)エイティング |
129,000 |
--- |
0.00% |
271,000 |
\271,000 |
\-142,000 |
-52.40% |
| 2462 |
ジェイコム(株) |
355,000 |
-6,000 |
-1.66% |
224,000 |
\672,000 |
\393,000 |
+58.48% |
| 2465 |
(株)ラヴィス |
114,000 |
--- |
0.00% |
207,000 |
\414,000 |
\-186,000 |
-44.93% |
| 2463 |
(株)シニアコミュニケーション |
219,000 |
-4,000 |
-1.79% |
363,333 |
\1,089,999 |
\-432,999 |
-39.72% |
| 3786 |
テレビ東京ブロードバンド(株) |
368,000 |
-7,000 |
-1.87% |
707,000 |
\707,000 |
\-339,000 |
-47.95% |
| 7829 |
(株)サマンサタバサジャパンリミテッド |
268,000 |
-9,000 |
-3.25% |
450,000 |
\900,000 |
\-364,000 |
-40.44% |
| 2464 |
(株)ビジネス・ブレークスルー |
104,000 |
--- |
0.00% |
400,000 |
\400,000 |
\-296,000 |
-74.00% |
| 2467 |
(株)バルクホールディングス |
39,900 |
-1,700 |
-4.09% |
144,400 |
\722,000 |
\-522,500 |
-72.37% |
| 3787 |
(株)テクノマセマティカル |
1,020,000 |
-60,000 |
-5.56% |
640,000 |
\640,000 |
\380,000 |
+59.38% |
| 7213 |
レシップ(株) |
1,300 |
-6 |
-0.46% |
1,590 |
\1,590,000 |
\-290,000 |
-18.24% |
| 6263 |
(株)プロデュース |
511,000 |
+1,000 |
+0.20% |
950,000 |
\950,000 |
\-439,000 |
-46.21% |
| 3790 |
日本オフィス・システム(株) |
2,350 |
-60 |
-2.49% |
3,090 |
\309,000 |
\-74,000 |
-23.95% |
| 2466 |
パシフィックゴルフグループインター |
125,000 |
-2,000 |
-1.57% |
142,000 |
\142,000 |
\-17,000 |
-11.97% |
| 3788 |
ＧＭＯホスティング＆セキュリティ(株) |
146,000 |
-6,000 |
-3.95% |
1,480,000 |
\1,480,000 |
\-1,334,000 |
-90.14% |
| 3394 |
(株)ネットワークバリューコンポネンツ |
196,000 |
-5,000 |
-2.49% |
1,200,000 |
\1,200,000 |
\-1,004,000 |
-83.67% |
| 3393 |
スターティア(株) |
91,000 |
+1,000 |
+1.11% |
616,000 |
\616,000 |
\-525,000 |
-85.23% |
| 3789 |
ソネットエンタテインメント(株) |
327,000 |
-7,000 |
-2.10% |
492,000 |
\492,000 |
\-165,000 |
-33.54% |
| 3792 |
(株)ゲームポット |
127,000 |
--- |
0.00% |
700,000 |
\700,000 |
\-573,000 |
-81.86% |
| 8943 |
(株)エスグラントコーポレーション |
209,000 |
-16,000 |
-7.11% |
260,000 |
\1,300,000 |
\-255,000 |
-19.62% |
| 7828 |
(株)ユージン |
152,000 |
-1,000 |
-0.65% |
1,050,000 |
\1,050,000 |
\-898,000 |
-85.52% |
| 8997 |
日本パーキング(株) |
292,000 |
-6,000 |
-2.01% |
870,000 |
\870,000 |
\-578,000 |
-66.44% |
| 3791 |
(株)プロダクション・アイジー |
124,000 |
-3,000 |
-2.36% |
600,000 |
\1,800,000 |
\-1,428,000 |
-79.33% |
| 4975 |
荏原ユージライト(株) |
3,390 |
-50 |
-1.45% |
10,000 |
\1,000,000 |
\-661,000 |
-66.10% |
| 7208 |
(株)カネミツ |
860 |
+5 |
+0.58% |
1,200 |
\1,200,000 |
\-340,000 |
-28.33% |
| 2468 |
(株)フュートレック |
229,000 |
-1,000 |
-0.43% |
1,400,000 |
\1,400,000 |
\-1,171,000 |
-83.64% |
| 6160 |
(株)ソディックハイテック |
253,000 |
--- |
0.00% |
900,000 |
\900,000 |
\-647,000 |
-71.89% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 2133 |
(株)ＧＡＢＡ |
181,000 |
+2,000 |
+1.12% |
249,000 |
\249,000 |
\-68,000 |
-27.31% |
| 3825 |
(株)リミックスポイント |
567,000 |
-10,000 |
-1.73% |
1,010,000 |
\1,010,000 |
\-443,000 |
-43.86% |
| 3826 |
(株)システムインテグレータ |
237,000 |
-12,000 |
-4.82% |
520,000 |
\520,000 |
\-283,000 |
-54.42% |
| 3064 |
(株)ＭｏｎｏｔａＲＯ |
228,000 |
--- |
0.00% |
600,000 |
\600,000 |
\-372,000 |
-62.00% |
| 2134 |
燦キャピタルマネージメント(株) |
659,000 |
+9,000 |
+1.38% |
1,550,000 |
\1,550,000 |
\-891,000 |
-57.48% |
| 3827 |
ジャパンインベスト・グループ |
61,400 |
+500 |
+0.82% |
148,000 |
\148,000 |
\-86,600 |
-58.51% |
| 3828 |
ニフティ(株) |
188,000 |
-4,000 |
-2.08% |
206,000 |
\206,000 |
\-18,000 |
-8.74% |
| 3812 |
(株)ゲームオン |
261,000 |
-3,000 |
-1.14% |
460,000 |
\460,000 |
\-199,000 |
-43.26% |
| 3829 |
(株)セルシス |
91,000 |
-13,000 |
-12.50% |
220,000 |
\220,000 |
\-129,000 |
-58.64% |
| 4665 |
(株)ダスキン |
2,100 |
+50 |
+2.44% |
1,750 |
\175,000 |
\35,000 |
+20.00% |
| 3235 |
トラストパーク(株) |
125,000 |
+7,000 |
+5.93% |
315,000 |
\315,000 |
\-190,000 |
-60.32% |
| 3236 |
(株)プロパスト |
1,070,000 |
+10,000 |
+0.94% |
650,000 |
\650,000 |
\420,000 |
+64.62% |
| 8769 |
(株)アドバンテッジリスクマネジメント |
23,000 |
+250 |
+1.10% |
70,000 |
\700,000 |
\-470,000 |
-67.14% |
| 6258 |
平田機工(株) |
2,275 |
+50 |
+2.25% |
2,620 |
\262,000 |
\-34,500 |
-13.17% |
| 3065 |
(株)ライフフーズ |
320 |
+13 |
+4.23% |
510 |
\510,000 |
\-190,000 |
-37.25% |
| 3237 |
(株)イントランス |
209,000 |
+6,000 |
+2.96% |
250,000 |
\250,000 |
\-41,000 |
-16.40% |
| 3830 |
(株)ギガプライズ |
295,000 |
-5,000 |
-1.67% |
350,000 |
\350,000 |
\-55,000 |
-15.71% |
| 5440 |
共英製鋼(株) |
3,290 |
+30 |
+0.92% |
2,910 |
\291,000 |
\38,000 |
+13.06% |
| 2135 |
(株)ＶＳＮ |
4,060 |
+60 |
+1.50% |
3,350 |
\335,000 |
\71,000 |
+21.19% |
| 4344 |
ソースネクスト(株) |
430,000 |
+5,000 |
+1.18% |
355,000 |
\355,000 |
\75,000 |
+21.13% |
| 3067 |
(株)東京一番フーズ |
282,000 |
-3,000 |
-1.05% |
570,000 |
\570,000 |
\-288,000 |
-50.53% |
| 3831 |
(株)パイプドビッツ |
354,000 |
-4,000 |
-1.12% |
800,000 |
\800,000 |
\-446,000 |
-55.75% |
| 3068 |
(株)ＷＤＩ |
870 |
+10 |
+1.16% |
1,090 |
\109,000 |
\-22,000 |
-20.18% |
| 3066 |
(株)ＪＢイレブン |
641 |
-9 |
-1.38% |
1,200 |
\120,000 |
\-55,900 |
-46.58% |
| 3238 |
セントラル総合開発(株) |
1,270 |
--- |
0.00% |
1,350 |
\135,000 |
\-8,000 |
-5.93% |
| 3832 |
(株)Ｔ＆Ｃホールディングス |
275,000 |
+7,000 |
+2.61% |
720,000 |
\720,000 |
\-445,000 |
-61.81% |
| 6264 |
(株)マルマエ |
484,000 |
-8,000 |
-1.63% |
1,010,000 |
\1,010,000 |
\-526,000 |
-52.08% |
| 3834 |
(株)朝日ネット |
410 |
+15 |
+3.80% |
385 |
\385,000 |
\25,000 |
+6.49% |
| 3835 |
ｅＢＡＳＥ(株) |
377,000 |
-3,000 |
-0.79% |
1,190,000 |
\1,190,000 |
\-813,000 |
-68.32% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 2131 |
(株)アコーディア・ゴルフ |
153,000 |
-1,000 |
-0.65% |
188,000 |
\188,000 |
\-35,000 |
-18.62% |
| 3058 |
(株)三洋堂書店 |
1,279 |
-51 |
-3.83% |
1,699 |
\169,900 |
\-42,000 |
-24.72% |
| 2130 |
(株)メンバーズ |
117,000 |
-3,000 |
-2.50% |
175,000 |
\175,000 |
\-58,000 |
-33.14% |
| 7312 |
タカタ(株) |
5,070 |
+150 |
+3.05% |
4,150 |
\415,000 |
\92,000 |
+22.17% |
| 8304 |
(株)あおぞら銀行 |
459 |
+6 |
+1.32% |
495 |
\495,000 |
\-36,000 |
-7.27% |
| 3059 |
ヒラキ(株) |
1,595 |
+6 |
+0.38% |
1,720 |
\172,000 |
\-12,500 |
-7.27% |
| 2132 |
(株)アイレップ |
207,000 |
+2,000 |
+0.98% |
547,000 |
\547,000 |
\-340,000 |
-62.16% |
| 6640 |
第一精工(株) |
3,030 |
-40 |
-1.30% |
3,200 |
\320,000 |
\-17,000 |
-5.31% |
| 6259 |
大崎エンジニアリング(株) |
434,000 |
+9,000 |
+2.12% |
419,000 |
\419,000 |
\15,000 |
+3.58% |
| 3061 |
ＫＦＥ ＪＡＰＡＮ(株) |
105,000 |
+1,000 |
+0.96% |
111,000 |
\111,000 |
\-6,000 |
-5.41% |
| 6750 |
エレコム(株) |
1,000 |
+6 |
+0.60% |
1,200 |
\120,000 |
\-20,000 |
-16.67% |
| 3060 |
マガシーク(株) |
391,000 |
+17,000 |
+4.55% |
809,000 |
\809,000 |
\-418,000 |
-51.67% |
| 6163 |
(株)エイチアンドエフ |
1,332 |
+92 |
+7.42% |
1,090 |
\109,000 |
\24,200 |
+22.20% |
| 3063 |
(株)ジェイプロジェクト |
197,000 |
+5,000 |
+2.60% |
292,000 |
\292,000 |
\-95,000 |
-32.53% |
