12/22 前日PTS | Element of Freedom
6731 |
ピクセラ |
東S |
|
|
1 |
1.2 |
+0.2 |
+20.00% |
1,890,500 |
- |
1.58 |
- |
1357 |
日経Dインバ |
東E |
|
|
213 |
212.7 |
-0.3 |
-0.14% |
1,143,200 |
- |
- |
- |
8256 |
プロルート |
東S |
|
|
2 |
2.8 |
+0.8 |
+40.00% |
715,500 |
12.7 |
- |
- |
8918 |
ランド |
東S |
|
|
7 |
7 |
0 |
0.00% |
417,700 |
8.3 |
1.41 |
1.43 |
2134 |
燦キャピタル |
東S |
|
|
18 |
18.1 |
+0.1 |
+0.56% |
122,900 |
226 |
4.83 |
- |
3461 |
パルマ |
東G |
|
|
400 |
399.8 |
-0.2 |
-0.05% |
119,000 |
18.4 |
1.18 |
1.50 |
7647 |
音通 |
東S |
|
|
27 |
26.5 |
-0.5 |
-1.85% |
114,200 |
27.3 |
1.74 |
0.91 |
7203 |
トヨタ |
東P |
|
|
2,537.5 |
2,570 |
+32.5 |
+1.28% |
97,400 |
8.8 |
1.09 |
- |
1783 |
アジアGHD |
東S |
|
|
54 |
55.9 |
+1.9 |
+3.52% |
97,200 |
9.5 |
1.50 |
- |
2370 |
メディネット |
東G |
|
|
43 |
43.5 |
+0.5 |
+1.16% |
91,700 |
- |
2.18 |
- |
2338 |
クオンタムS |
東S |
|
|
2,230 |
1,822 |
-408 |
-18.30% |
80,800 |
211 |
174 |
- |
3077 |
ホリイフード |
東S |
|
|
511 |
536.5 |
+25.5 |
+4.99% |
80,300 |
132 |
169 |
- |
1360 |
日経ベア2 |
東E |
|
|
521.3 |
520.7 |
-0.6 |
-0.12% |
79,780 |
- |
- |
- |
4597 |
ソレイジア |
東G |
|
|
55 |
54.9 |
-0.1 |
-0.18% |
71,900 |
- |
4.83 |
- |
9432 |
NTT |
東P |
|
|
170.5 |
170.7 |
+0.2 |
+0.12% |
70,100 |
11.5 |
1.55 |
2.93 |
6740 |
Jディスプレ |
東P |
|
|
20 |
20.5 |
+0.5 |
+2.50% |
65,000 |
- |
0.82 |
- |
7037 |
テノ.HD |
東S |
|
|
623 |
672 |
+49 |
+7.87% |
63,300 |
25.5 |
1.39 |
1.34 |
2694 |
焼肉坂井HD |
東S |
|
|
73 |
72.9 |
-0.1 |
-0.14% |
49,400 |
428 |
2.36 |
- |
1459 |
楽天Wベア |
東E |
|
|
859 |
857.8 |
-1.2 |
-0.14% |
43,590 |
- |
- |
- |
9235 |
売れるネット |
東G |
|
|
662 |
639.5 |
-22.5 |
-3.40% |
32,800 |
14.5 |
2.18 |
- |
2375 |
ギグワークス |
東S |
|
|
649 |
646 |
-3 |
-0.46% |
29,600 |
149 |
4.27 |
0.77 |
1570 |
日経レバ |
東E |
|
|
20,610 |
20,740 |
+130 |
+0.63% |
29,305 |
- |
- |
- |
3823 |
WHDC |
東S |
|
|
36 |
35.4 |
-0.6 |
-1.67% |
28,300 |
- |
1.74 |
- |
7267 |
ホンダ |
東P |
|
|
1,442 |
1,442.5 |
+0.5 |
+0.03% |
25,100 |
7.5 |
0.57 |
4.02 |
8306 |
三菱UFJ |
東P |
|
|
1,181.5 |
1,183.5 |
+2 |
+0.17% |
25,000 |
10.9 |
0.77 |
3.46 |
2673 |
夢みつけ隊 |
東S |
|
|
125 |
126 |
+1 |
+0.80% |
24,000 |
16.8 |
0.58 |
- |
7111 |
INEST |
東S |
|
|
87 |
89 |
+2 |
+2.30% |
22,600 |
- |
2.74 |
- |
5595 |
QPS研究所 |
東G |
|
|
745 |
741.1 |
-3.9 |
-0.52% |
22,100 |
- |
5.06 |
- |
3133 |
海帆 |
東G |
|
|
954 |
960.8 |
+6.8 |
+0.71% |
21,300 |
- |
47.54 |
- |
3932 |
アカツキ |
東P |
|
|
2,596 |
2,610.2 |
+14.2 |
+0.55% |
20,900 |
- |
0.86 |
- |
1552 |
VIX短先物 |
東E |
|
|
447 |
442 |
-5 |
-1.12% |
19,270 |
- |
- |
- |
3160 |
大光 |
東S |
|
|
689 |
688 |
-1 |
-0.15% |
17,300 |
11.2 |
1.75 |
1.60 |
1491 |
中外鉱 |
東S |
|
|
29 |
28.8 |
-0.2 |
-0.69% |
17,200 |
18.5 |
1.14 |
- |
1605 |
INPEX |
東P |
|
|
1,923.5 |
1,919 |
-4.5 |
-0.23% |
17,000 |
7.1 |
0.56 |
3.86 |
2778 |
パレモ・HD |
東S |
|
|
190 |
195 |
+5 |
+2.63% |
17,000 |
3.1 |
1.36 |
- |
8107 |
キムラタン |
東S |
|
|
18 |
18.1 |
+0.1 |
+0.56% |
16,600 |
226 |
5.10 |
- |
6993 |
大黒屋 |
東S |
|
|
42 |
42.3 |
+0.3 |
+0.71% |
15,600 |
- |
22.74 |
- |
3261 |
グラン |
東G |
|
|
451 |
451 |
0 |
0.00% |
15,500 |
7.5 |
0.79 |
3.33 |
7918 |
ヴィアHD |
東S |
|
|
184 |
184 |
0 |
0.00% |
14,200 |
31.4 |
- |
- |
7201 |
日産自 |
東P |
|
|
562.1 |
563.5 |
+1.4 |
+0.25% |
12,400 |
5.4 |
0.36 |
2.66 |
9215 |
CaSy |
東G |
|
|
1,115 |
1,141 |
+26 |
+2.33% |
12,300 |
- |
9.43 |
- |
2563 |
iS米国株H |
東E |
|
|
281.2 |
283 |
+1.8 |
+0.64% |
12,020 |
- |
- |
- |
9501 |
東電HD |
東P |
|
|
725.5 |
732 |
+6.5 |
+0.90% |
11,200 |
- |
0.32 |
- |
1655 |
iS米国株 |
東E |
|
|
487.4 |
487 |
-0.4 |
-0.08% |
11,110 |
- |
- |
- |
1514 |
住石HD |
東S |
|
|
1,088 |
1,096 |
+8 |
+0.74% |
11,000 |
9.9 |
3.16 |
1.82 |
4592 |
サンバイオ |
東G |
|
|
715 |
717 |
+2 |
+0.28% |
10,500 |
- |
31.70 |
- |
1890 |
東洋建 |
東P |
|
|
1,100 |
1,125 |
+25 |
+2.27% |
9,700 |
17.7 |
1.47 |
5.60 |
6723 |
ルネサス |
東P |
|
|
2,482 |
2,512 |
+30 |
+1.21% |
9,500 |
- |
2.17 |
- |
4563 |
アンジェス |
東G |
|
|
69 |
70 |
+1 |
+1.45% |
9,300 |
- |
0.48 |
- |
5868 |
ロココ |
東S |
|
|
1,188 |
1,205 |
+17 |
+1.43% |
9,300 |
13.6 |
3.15 |
- |
9973 |
小僧寿し |
東S |
|
|
19 |
19.6 |
+0.6 |
+3.16% |
9,300 |
- |
8.83 |
- |
3936 |
GW |
東G |
|
|
186 |
182.3 |
-3.7 |
-1.99% |
9,000 |
- |
5.33 |
- |
7692 |
Eインフィニ |
東S |
|
|
67 |
67.3 |
+0.3 |
+0.45% |
8,700 |
18.2 |
10.11 |
1.93 |
6888 |
アクモス |
東S |
|
|
379 |
459 |
+80 |
+21.11% |
8,400 |
9.8 |
1.65 |
5.23 |
6227 |
AIメカ |
東S |
|
|
4,730 |
5,150 |
+420 |
+8.88% |
8,300 |
32.3 |
3.42 |
0.87 |
7544 |
スリーエフ |
東S |
|
|
392 |
384.1 |
-7.9 |
-2.02% |
8,000 |
20.1 |
0.81 |
2.60 |
6659 |
メディアL |
東S |
|
|
38 |
38.6 |
+0.6 |
+1.58% |
7,900 |
- |
0.68 |
- |
2412 |
ベネ・ワン |
東P |
|
|
2,000 |
2,134.9 |
+134.9 |
+6.75% |
7,600 |
51.3 |
15.87 |
1.69 |
6857 |
アドテスト |
東P |
|
|
4,870 |
4,918 |
+48 |
+0.99% |
7,600 |
60.5 |
9.03 |
- |
9007 |
小田急 |
東P |
|
|
2,178.5 |
2,301 |
+122.5 |
+5.62% |
7,600 |
11.8 |
2.03 |
0.96 |
4591 |
リボミック |
東G |
|
|
99 |
103 |
+4 |
+4.04% |
7,100 |
- |
0.96 |
- |
8604 |
野村 |
東P |
|
|
635 |
636 |
+1 |
+0.16% |
7,100 |
- |
0.58 |
- |
7014 |
名村造 |
東S |
|
|
1,350 |
1,330 |
-20 |
-1.48% |
6,700 |
7.1 |
1.47 |
0.75 |
9698 |
クレオ |
東S |
|
|
915 |
1,013 |
+98 |
+10.71% |
6,700 |
11.2 |
1.17 |
4.94 |
2459 |
アウン |
東S |
|
|
230 |
228 |
-2 |
-0.87% |
6,600 |
- |
3.03 |
- |
5020 |
ENEOS |
東P |
|
|
554.6 |
555.9 |
+1.3 |
+0.23% |
6,600 |
7.0 |
0.54 |
3.96 |
7269 |
スズキ |
東P |
|
|
5,896 |
5,951.9 |
+55.9 |
+0.95% |
6,600 |
12.0 |
1.22 |
- |
6228 |
JET |
東S |
|
|
8,180 |
8,250 |
+70 |
+0.86% |
6,400 |
20.6 |
2.99 |
0.92 |
8411 |
みずほFG |
東P |
|
|
2,323.5 |
2,328 |
+4.5 |
+0.19% |
6,400 |
9.2 |
0.62 |
4.30 |
2315 |
CAICAD |
東S |
|
|
41 |
42 |
+1 |
+2.44% |
6,100 |
42.0 |
2.63 |
- |
8894 |
レボリュー |
東S |
|
|
14 |
13.8 |
-0.2 |
-1.43% |
6,100 |
- |
6.93 |
- |
9419 |
ワイヤレスG |
東S |
|
|
238 |
246 |
+8 |
+3.36% |
6,100 |
18.1 |
2.94 |
- |
5202 |
板硝子 |
東P |
|
|
541 |
541.8 |
+0.8 |
+0.15% |
6,000 |
4.9 |
0.75 |
- |
8316 |
三井住友FG |
東P |
|
|
6,655 |
6,635 |
-20 |
-0.30% |
6,000 |
9.6 |
0.64 |
![](https://ln.ameba.jp/v2/ra/zBymKrvv?qat=view&qv=1-66-0&qpi=article_blog-entry&qr=&entry_id=%2212833471790%22&blogger_ameba_id=%22ie-kaikata%22)
![](//sy.ameblo.jp/sync/?org=sy.ameblo.jp&initial=1)