12/21 前日PTS | Element of Freedom
1357 |
日経Dインバ |
東E |
|
|
206 |
208.5 |
+2.5 |
+1.21% |
2,208,590 |
- |
- |
- |
8918 |
ランド |
東S |
|
|
8 |
7.1 |
-0.9 |
-11.25% |
1,698,700 |
8.5 |
1.43 |
1.41 |
6731 |
ピクセラ |
東S |
|
|
1 |
1.3 |
+0.3 |
+30.00% |
1,010,000 |
- |
1.71 |
- |
7918 |
ヴィアHD |
東S |
|
|
212 |
158 |
-54 |
-25.47% |
921,700 |
27.0 |
- |
- |
8256 |
プロルート |
東S |
|
|
3 |
3.1 |
+0.1 |
+3.33% |
510,000 |
14.1 |
- |
- |
1360 |
日経ベア2 |
東E |
|
|
504.9 |
509.1 |
+4.2 |
+0.83% |
500,770 |
- |
- |
- |
7203 |
トヨタ |
東P |
|
|
2,644 |
2,595 |
-49 |
-1.85% |
280,300 |
8.9 |
1.10 |
- |
2315 |
CAICAD |
東S |
|
|
43 |
46.6 |
+3.6 |
+8.37% |
196,300 |
46.6 |
2.92 |
- |
1459 |
楽天Wベア |
東E |
|
|
831 |
839.1 |
+8.1 |
+0.97% |
137,250 |
- |
- |
- |
9432 |
NTT |
東P |
|
|
169.3 |
169.1 |
-0.2 |
-0.12% |
127,400 |
11.4 |
1.53 |
2.96 |
9215 |
CaSy |
東G |
|
|
1,115 |
1,415 |
+300 |
+26.91% |
97,200 |
- |
11.69 |
- |
3077 |
ホリイフード |
東S |
|
|
431 |
465 |
+34 |
+7.89% |
87,300 |
114 |
146 |
- |
2134 |
燦キャピタル |
東S |
|
|
18 |
18.1 |
+0.1 |
+0.56% |
75,800 |
226 |
4.83 |
- |
4597 |
ソレイジア |
東G |
|
|
54 |
54.2 |
+0.2 |
+0.37% |
74,500 |
- |
4.77 |
- |
7647 |
音通 |
東S |
|
|
26 |
26.4 |
+0.4 |
+1.54% |
61,800 |
27.2 |
1.74 |
0.91 |
1783 |
アジアGHD |
東S |
|
|
56 |
57.3 |
+1.3 |
+2.32% |
61,200 |
9.7 |
1.54 |
- |
8894 |
レボリュー |
東S |
|
|
14 |
14 |
0 |
0.00% |
56,700 |
- |
7.04 |
- |
9235 |
売れるネット |
東G |
|
|
562 |
599 |
+37 |
+6.58% |
48,600 |
13.6 |
2.04 |
- |
5867 |
エスネット |
東G |
|
|
2,356 |
2,530 |
+174 |
+7.39% |
47,400 |
49.5 |
5.74 |
1.62 |
3461 |
パルマ |
東G |
|
|
320 |
390 |
+70 |
+21.88% |
47,000 |
17.9 |
1.15 |
1.54 |
2673 |
夢みつけ隊 |
東S |
|
|
129 |
133.3 |
+4.3 |
+3.33% |
43,000 |
17.8 |
0.61 |
- |
9501 |
東電HD |
東P |
|
|
725.8 |
726 |
+0.2 |
+0.03% |
42,900 |
- |
0.32 |
- |
8306 |
三菱UFJ |
東P |
|
|
1,187.5 |
1,184 |
-3.5 |
-0.29% |
41,400 |
10.9 |
0.77 |
3.46 |
5845 |
全保連 |
東S |
|
|
730 |
880 |
+150 |
+20.55% |
40,600 |
12.0 |
6.43 |
3.41 |
5401 |
日本製鉄 |
東P |
|
|
3,199 |
3,182 |
-17 |
-0.53% |
40,100 |
7.0 |
0.63 |
4.71 |
2459 |
アウン |
東S |
|
|
249 |
245.4 |
-3.6 |
-1.45% |
39,900 |
- |
3.26 |
- |
3823 |
WHDC |
東S |
|
|
39 |
39.5 |
+0.5 |
+1.28% |
38,800 |
- |
1.94 |
- |
7267 |
ホンダ |
東P |
|
|
1,485.5 |
1,473 |
-12.5 |
-0.84% |
35,600 |
7.7 |
0.58 |
3.94 |
5868 |
ロココ |
東S |
|
|
1,257 |
1,265 |
+8 |
+0.64% |
33,100 |
14.2 |
3.31 |
- |
2338 |
クオンタムS |
東S |
|
|
2,730 |
2,600 |
-130 |
-4.76% |
29,900 |
283 |
234 |
- |
3556 |
リネットJ |
東G |
|
|
535 |
458 |
-77 |
-14.39% |
28,300 |
23.0 |
2.78 |
- |
4592 |
サンバイオ |
東G |
|
|
735 |
760 |
+25 |
+3.40% |
27,200 |
- |
33.60 |
- |
1605 |
INPEX |
東P |
|
|
1,945.5 |
1,960 |
+14.5 |
+0.75% |
24,200 |
7.3 |
0.57 |
3.78 |
9973 |
小僧寿し |
東S |
|
|
20 |
19.7 |
-0.3 |
-1.50% |
23,800 |
- |
8.87 |
- |
7063 |
バードマン |
東G |
|
|
1,336 |
1,340 |
+4 |
+0.30% |
20,600 |
32.7 |
15.59 |
- |
3544 |
サツドラHD |
東S |
|
|
798 |
839 |
+41 |
+5.14% |
19,500 |
38.6 |
1.30 |
1.19 |
6552 |
ゲームウィズ |
東S |
|
|
299 |
330 |
+31 |
+10.37% |
19,300 |
31.0 |
1.76 |
- |
1570 |
日経レバ |
東E |
|
|
21,350 |
21,132 |
-218 |
-1.02% |
19,028 |
- |
- |
- |
5020 |
ENEOS |
東P |
|
|
562.3 |
561 |
-1.3 |
-0.23% |
18,800 |
7.1 |
0.55 |
3.92 |
4564 |
オンコセラピ |
東G |
|
|
20 |
20.1 |
+0.1 |
+0.50% |
18,400 |
- |
5.11 |
- |
5595 |
QPS研究所 |
東G |
|
|
668 |
664.9 |
-3.1 |
-0.46% |
16,100 |
- |
4.54 |
- |
2370 |
メディネット |
東G |
|
|
44 |
44.1 |
+0.1 |
+0.23% |
15,500 |
- |
2.05 |
- |
1491 |
中外鉱 |
東S |
|
|
29 |
28.9 |
-0.1 |
-0.34% |
15,300 |
18.5 |
1.15 |
- |
7111 |
INEST |
東S |
|
|
88 |
87.7 |
-0.3 |
-0.34% |
14,900 |
- |
2.70 |
- |
7269 |
スズキ |
東P |
|
|
5,773 |
6,000 |
+227 |
+3.93% |
14,800 |
12.1 |
1.23 |
- |
3932 |
アカツキ |
東P |
|
|
2,096 |
2,587 |
+491 |
+23.43% |
13,600 |
- |
0.86 |
- |
5721 |
Sサイエンス |
東S |
|
|
22 |
21.3 |
-0.7 |
-3.18% |
13,500 |
5.5 |
1.02 |
- |
3133 |
海帆 |
東G |
|
|
988 |
986 |
-2 |
-0.20% |
13,400 |
- |
46.86 |
- |
7037 |
テノ.HD |
東S |
|
|
523 |
623 |
+100 |
+19.12% |
13,200 |
23.7 |
1.29 |
1.44 |
7201 |
日産自 |
東P |
|
|
579.3 |
576.3 |
-3 |
-0.52% |
13,100 |
5.5 |
0.37 |
2.60 |