12/6 前日PTS | Element of Freedom
6731 |
ピクセラ |
東S |
|
|
1 |
1.5 |
+0.5 |
+50.00% |
4,957,800 |
- |
1.97 |
- |
8256 |
プロルート |
東S |
|
|
18 |
8.5 |
-9.5 |
-52.78% |
4,654,400 |
38.6 |
- |
- |
1357 |
日経Dインバ |
東E |
|
|
219 |
218.1 |
-0.9 |
-0.41% |
948,900 |
- |
- |
- |
8918 |
ランド |
東S |
|
|
8 |
7.4 |
-0.6 |
-7.50% |
355,400 |
8.8 |
1.49 |
1.35 |
4597 |
ソレイジア |
東G |
|
|
61 |
62 |
+1 |
+1.64% |
275,000 |
- |
5.45 |
- |
7647 |
音通 |
東S |
|
|
27 |
26.3 |
-0.7 |
-2.59% |
228,600 |
27.1 |
1.73 |
0.91 |
9432 |
NTT |
東P |
|
|
170.8 |
171.1 |
+0.3 |
+0.18% |
145,000 |
11.5 |
1.55 |
2.92 |
3133 |
海帆 |
東G |
|
|
930 |
945.9 |
+15.9 |
+1.71% |
134,400 |
- |
44.96 |
- |
2370 |
メディネット |
東G |
|
|
46 |
47.1 |
+1.1 |
+2.39% |
124,700 |
- |
2.19 |
- |
1360 |
日経ベア2 |
東E |
|
|
537 |
533.2 |
-3.8 |
-0.71% |
109,730 |
- |
- |
- |
4978 |
リプロセル |
東G |
|
|
205 |
184 |
-21 |
-10.24% |
100,600 |
105 |
2.02 |
- |
6993 |
大黒屋 |
東S |
|
|
50 |
50.4 |
+0.4 |
+0.80% |
96,300 |
- |
15.09 |
- |
9419 |
ワイヤレスG |
東S |
|
|
226 |
218 |
-8 |
-3.54% |
80,800 |
16.0 |
2.61 |
- |
2300 |
きょくとう |
東S |
|
|
615 |
620 |
+5 |
+0.81% |
77,200 |
32.6 |
1.46 |
1.37 |
3778 |
さくらネット |
東P |
|
|
1,927 |
1,967 |
+40 |
+2.08% |
70,700 |
82.7 |
8.06 |
0.18 |
3936 |
GW |
東G |
|
|
204 |
213.9 |
+9.9 |
+4.85% |
52,600 |
- |
6.26 |
- |
1459 |
楽天Wベア |
東E |
|
|
884 |
882 |
-2 |
-0.23% |
44,470 |
- |
- |
- |
1552 |
VIX短先物 |
東E |
|
|
468 |
468.1 |
+0.1 |
+0.02% |
40,480 |
- |
- |
- |
2134 |
燦キャピタル |
東S |
|
|
19 |
19.2 |
+0.2 |
+1.05% |
36,300 |
240 |
5.12 |
- |
4564 |
オンコセラピ |
東G |
|
|
24 |
23.6 |
-0.4 |
-1.67% |
33,900 |
- |
6.01 |
- |
9561 |
グラッドC |
東G |
|
|
640 |
639.7 |
-0.3 |
-0.05% |
28,200 |
104 |
3.74 |
- |
3475 |
グッドコムA |
東P |
|
|
729 |
744.7 |
+15.7 |
+2.15% |
26,600 |
21.1 |
1.86 |
4.70 |
6072 |
地盤HD |
東G |
|
|
164 |
164 |
0 |
0.00% |
26,100 |
- |
2.92 |
- |
6740 |
Jディスプレ |
東P |
|
|
28 |
28.5 |
+0.5 |
+1.79% |
25,600 |
- |
1.14 |
- |
9704 |
アゴーラHG |
東S |
|
|
23 |
23.2 |
+0.2 |
+0.87% |
24,800 |
59.5 |
1.75 |
- |
9973 |
小僧寿し |
東S |
|
|
19 |
19.2 |
+0.2 |
+1.05% |
24,600 |
- |
8.65 |
- |
8306 |
三菱UFJ |
東P |
|
|
1,236.5 |
1,237.3 |
+0.8 |
+0.06% |
22,800 |
11.4 |
0.80 |
3.31 |
2402 |
アマナ |
東G |
|
|
120 |
124.9 |
+4.9 |
+4.08% |
21,700 |
- |
- |
- |
2375 |
ギグワークス |
東S |
|
|
688 |
688 |
0 |
0.00% |
19,000 |
- |
4.94 |
- |
1605 |
INPEX |
東P |
|
|
2,014 |
2,023 |
+9 |
+0.45% |
18,100 |
7.5 |
0.59 |
3.66 |
1491 |
中外鉱 |
東S |
|
|
29 |
29.4 |
+0.4 |
+1.38% |
18,000 |
18.9 |
1.17 |
- |
7203 |
トヨタ |
東P |
|
|
2,753.5 |
2,766.9 |
+13.4 |
+0.49% |
15,500 |
9.5 |
1.17 |
- |
8783 |
GFA |
東S |
|
|
48 |
48 |
0 |
0.00% |
15,100 |
- |
16.49 |
- |
5406 |
神戸鋼 |
東P |
|
|
1,696 |
1,701 |
+5 |
+0.29% |
13,900 |
5.6 |
0.66 |
5.29 |
4586 |
メドレックス |
東G |
|
|
148 |
148.1 |
+0.1 |
+0.07% |
13,400 |
- |
2.68 |
- |
6537 |
WASHハウ |
東G |
|
|
430 |
510 |
+80 |
+18.60% |
12,800 |
439 |
2.07 |
- |
7692 |
Eインフィニ |
東S |
|
|
80 |
79.8 |
-0.2 |
-0.25% |
12,700 |
21.6 |
10.24 |
1.63 |
7111 |
INEST |
東S |
|
|
86 |
85.7 |
-0.3 |
-0.35% |
11,800 |
- |
1.64 |
- |
9876 |
コックス |
東S |
|
|
310 |
304.9 |
-5.1 |
-1.65% |
11,200 |
23.4 |
1.16 |
- |
6228 |
JET |
東S |
|
|
7,040 |
6,857 |
-183 |
-2.60% |
10,300 |
17.2 |
2.48 |
1.11 |
1570 |
日経レバ |
東E |
|
|
20,250 |
20,379 |
+129 |
+0.64% |
10,158 |
- |
- |
- |
1671 |
WTI原油 |
東E |
|
|
2,783 |
2,800 |
+17 |
+0.61% |
9,800 |
- |
- |
- |
3237 |
イントランス |
東G |
|
|
114 |
113.5 |
-0.5 |
-0.44% |
9,100 |
- |
6.05 |
- |
9417 |
スマバ |
東S |
|
|
457 |
459 |
+2 |
+0.44% |
8,700 |
318 |
2.55 |
1.74 |
6136 |
OSG |
東P |
|
|
1,791.5 |
1,952 |
+160.5 |
+8.96% |
8,500 |
13.4 |
1.06 |
3.07 |
2743 |
ピクセル |
東S |
|
|
38 |
37.8 |
-0.2 |
-0.53% |
8,100 |
- |
2.49 |
- |
6654 |
不二電機 |
東S |
|
|
1,128 |
1,185.1 |
+57.1 |
+5.06% |
7,700 |
21.6 |
0.64 |
2.95 |
2914 |
JT |
東P |
|
|
3,797 |
3,804 |
+7 |
+0.18% |
7,600 |
14.6 |
1.72 |
4.94 |
5020 |
ENEOS |
東P |
|
|
582.4 |
582.4 |
0 |
0.00% |
7,600 |
7.3 |
0.57 |
3.78 |
2586 |
フルッタ |
東G |
|
|
42 |
42.7 |
+0.7 |
+1.67% |
7,500 |
- |
1.88 |
- |