6731 | ピクセラ | 東S | 1 | 1.8 | +0.8 | +80.00% | 7,055,700 | - | 2.37 | - | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6550 | ユニポス | 東G | 205 | 178.2 | -26.8 | -13.07% | 1,069,800 | - | 3.50 | - | ||
1357 | 日経Dインバ | 東E | 211 | 212 | +1 | +0.47% | 774,980 | - | - | - | ||
4597 | ソレイジア | 東G | 45 | 48.9 | +3.9 | +8.67% | 557,800 | - | 4.30 | - | ||
8918 | ランド | 東S | 8 | 7.4 | -0.6 | -7.50% | 230,600 | 8.8 | 1.49 | 1.35 | ||
6993 | 大黒屋 | 東S | 51 | 51.1 | +0.1 | +0.20% | 225,600 | - | 15.30 | - | ||
1360 | 日経ベア2 | 東E | 516.6 | 517.8 | +1.2 | +0.23% | 187,410 | - | - | - | ||
6072 | 地盤HD | 東G | 170 | 169.5 | -0.5 | -0.29% | 135,700 | - | 3.02 | - | ||
9432 | NTT | 東P | 173.2 | 172.9 | -0.3 | -0.17% | 134,700 | 11.7 | 1.57 | 2.89 | ||
3133 | 海帆 | 東G | 853 | 870.7 | +17.7 | +2.08% | 133,800 | - | 41.38 | - | ||
2134 | 燦キャピタル | 東S | 19 | 18.9 | -0.1 | -0.53% | 95,600 | 236 | 5.04 | - | ||
8894 | レボリュー | 東S | 17 | 17 | 0 | 0.00% | 90,200 | - | 7.33 | - | ||
8256 | プロルート | 東S | 19 | 19.3 | +0.3 | +1.58% | 89,000 | 87.7 | - | - | ||
2370 | メディネット | 東G | 46 | 46.3 | +0.3 | +0.65% | 68,500 | - | 2.15 | - | ||
1459 | 楽天Wベア | 東E | 851 | 853.1 | +2.1 | +0.25% | 54,040 | - | - | - | ||
8783 | GFA | 東S | 52 | 54 | +2 | +3.85% | 51,700 | - | 18.56 | - | ||
2402 | アマナ | 東G | 141 | 129.5 | -11.5 | -8.16% | 49,900 | - | - | - | ||
4996 | クミアイ化 | 東P | 1,084 | 1,050 | -34 | -3.14% | 46,200 | 7.1 | 0.97 | 4.00 | ||
3778 | さくらネット | 東P | 1,651 | 1,630 | -21 | -1.27% | 40,700 | 68.5 | 6.68 | 0.21 | ||
8306 | 三菱UFJ | 東P | 1,273 | 1,274.5 | +1.5 | +0.12% | 37,900 | 11.8 | 0.83 | 3.22 | ||
6740 | Jディスプレ | 東P | 29 | 28.5 | -0.5 | -1.72% | 35,200 | - | 1.14 | - | ||
6228 | JET | 東S | 6,610 | 7,610 | +1,000 | +15.13% | 34,100 | 19.0 | 2.75 | 1.00 | ||
1491 | 中外鉱 | 東S | 29 | 29.3 | +0.3 | +1.03% | 32,800 | 18.8 | 1.16 | - | ||
4564 | オンコセラピ | 東G | 23 | 23.7 | +0.7 | +3.04% | 30,700 | - | 6.03 | - | ||
1552 | VIX短先物 | 東E | 465 | 466.7 | +1.7 | +0.37% | 29,310 | - | - | - | ||
9330 | 揚羽 | 東G | 1,121 | 1,184.5 | +63.5 | +5.66% | 29,300 | 16.8 | 1.81 | - | ||
7203 | トヨタ | 東P | 2,833 | 2,822 | -11 | -0.39% | 28,200 | 9.7 | 1.19 | - | ||
3777 | FHTHD | 東G | 42 | 42.2 | +0.2 | +0.48% | 23,200 | - | 3.74 | - | ||
1570 | 日経レバ | 東E | 21,085 | 21,000 | -85 | -0.40% | 21,214 | - | - | - | ||
1783 | アジアGHD | 東S | 44 | 43.8 | -0.2 | -0.45% | 21,200 | 7.5 | 1.18 | - | ||
8925 | アルデプロ | 東S | 257 | 256.6 | -0.4 | -0.16% | 20,900 | 3.9 | 0.93 | 7.79 | ||
4199 | ワンプラ | 東G | 1,352 | 1,363 | +11 | +0.81% | 19,200 | - | 5.51 | - | ||
7455 | パリミキHD | 東S | 500 | 465 | -35 | -7.00% | 19,000 | 14.6 | 0.81 | 1.29 | ||
7647 | 音通 | 東S | 26 | 26.6 | +0.6 | +2.31% | 18,400 | 27.4 | 1.75 | 0.90 | ||
2375 | ギグワークス | 東S | 772 | 765 | -7 | -0.91% | 18,000 | - | 5.50 | - | ||
2160 | ジーエヌアイ | 東G | 3,120 | 3,035.5 | -84.5 | -2.71% | 17,000 | 71.9 | 5.95 | - | ||
5021 | コスモHD | 東P | 5,616 | 5,500 | -116 | -2.07% | 15,800 | 6.2 | 0.86 | 5.45 | ||
1605 | INPEX | 東P | 2,085 | 2,084.1 | -0.9 | -0.04% | 14,800 | 7.8 | 0.61 | 3.55 | ||
4755 | 楽天グループ | 東P | 560 | 560 | 0 | 0.00% | 14,600 | - | 1.23 | - | ||
4598 | デルタフライ | 東G | 890 | 890 | 0 | 0.00% | 14,200 | - | 15.87 | - | ||
1400 | ルーデン | 東G | 52 | 50.5 | -1.5 | -2.88% | 12,400 | 5.3 | 0.26 | - | ||
5020 | ENEOS | 東P | 586.8 | 587.5 | +0.7 | +0.12% | 12,300 | 7.4 | 0.57 | 3.74 | ||
3237 | イントランス | 東G | 108 | 108 | 0 | 0.00% | 11,800 | - | 5.75 | - | ||
3816 | 大和コン | 東S | 1,050 | 1,280.5 | +230.5 | +21.95% | 11,700 | 14.6 | 1.02 | 1.41 | ||
3823 | WHDC | 東S | 59 | 58.1 | -0.9 | -1.53% | 11,700 | - | 2.85 | - | ||
1366 | iF日経Wベ | 東E | 550 | 555.9 | +5.9 | +1.07% | 11,170 | - | - | - | ||
7776 | セルシード | 東G | 292 | 289 | -3 | -1.03% | 10,900 | - | 4.06 | - | ||
7111 | INEST | 東S | 80 | 80.2 | +0.2 | +0.25% | 10,800 | - | 1.54 | - | ||
7692 | Eインフィニ | 東S | 81 | 81 | 0 | 0.00% | 10,100 | 21.9 | 10.40 | 1.60 | ||
9973 | 小僧寿し | 東S | 19 | 19.1 | +0.1 | +0.53% | 9,900 | - | 8.60 | - |