11/30 前日PTS | Element of Freedom
6731 |
ピクセラ |
東S |
|
|
2 |
1.6 |
-0.4 |
-20.00% |
16,294,200 |
- |
2.11 |
- |
6072 |
地盤HD |
東G |
|
|
280 |
269.5 |
-10.5 |
-3.75% |
3,855,700 |
- |
4.80 |
- |
8918 |
ランド |
東S |
|
|
7 |
7.3 |
+0.3 |
+4.29% |
1,942,100 |
8.7 |
1.47 |
1.37 |
2370 |
メディネット |
東G |
|
|
48 |
57.2 |
+9.2 |
+19.17% |
1,150,600 |
- |
2.66 |
- |
1357 |
日経Dインバ |
東E |
|
|
213 |
212.6 |
-0.4 |
-0.19% |
581,960 |
- |
- |
- |
3778 |
さくらネット |
東P |
|
|
1,900 |
2,200 |
+300 |
+15.79% |
305,800 |
92.4 |
9.02 |
0.16 |
3237 |
イントランス |
東G |
|
|
135 |
135.7 |
+0.7 |
+0.52% |
189,800 |
- |
7.23 |
- |
1400 |
ルーデン |
東G |
|
|
80 |
62.8 |
-17.2 |
-21.50% |
187,000 |
6.5 |
0.32 |
- |
3776 |
BBタワー |
東S |
|
|
168 |
168 |
0 |
0.00% |
176,300 |
- |
1.27 |
1.19 |
9432 |
NTT |
東P |
|
|
172 |
172.3 |
+0.3 |
+0.17% |
143,000 |
11.6 |
1.57 |
2.90 |
7647 |
音通 |
東S |
|
|
27 |
26.9 |
-0.1 |
-0.37% |
106,900 |
27.7 |
1.77 |
0.89 |
6522 |
アスタリスク |
東G |
|
|
756 |
900.2 |
+144.2 |
+19.07% |
101,900 |
95.6 |
3.31 |
- |
4564 |
オンコセラピ |
東G |
|
|
25 |
25.6 |
+0.6 |
+2.40% |
90,700 |
- |
6.51 |
- |
9417 |
スマバ |
東S |
|
|
467 |
506 |
+39 |
+8.35% |
82,000 |
351 |
2.81 |
1.58 |
1360 |
日経ベア2 |
東E |
|
|
520 |
520 |
0 |
0.00% |
75,270 |
- |
- |
- |
2743 |
ピクセル |
東S |
|
|
38 |
39.8 |
+1.8 |
+4.74% |
66,000 |
- |
2.62 |
- |
8306 |
三菱UFJ |
東P |
|
|
1,253.5 |
1,256.5 |
+3 |
+0.24% |
63,900 |
11.6 |
0.82 |
3.26 |
2134 |
燦キャピタル |
東S |
|
|
18 |
18.1 |
+0.1 |
+0.56% |
40,800 |
226 |
4.83 |
- |
3350 |
メタプラ |
東S |
|
|
16 |
16.2 |
+0.2 |
+1.25% |
37,900 |
- |
1.41 |
- |
2375 |
ギグワークス |
東S |
|
|
796 |
825 |
+29 |
+3.64% |
37,700 |
- |
5.93 |
- |
6902 |
デンソー |
東P |
|
|
2,298 |
2,299 |
+1 |
+0.04% |
34,900 |
14.7 |
1.35 |
2.26 |
1459 |
楽天Wベア |
東E |
|
|
857 |
853 |
-4 |
-0.47% |
34,840 |
- |
- |
- |
3823 |
WHDC |
東S |
|
|
64 |
62.8 |
-1.2 |
-1.88% |
34,800 |
- |
3.08 |
- |
7719 |
東京衡機 |
東S |
|
|
208 |
205 |
-3 |
-1.44% |
32,300 |
18.3 |
0.98 |
- |
8256 |
プロルート |
東S |
|
|
21 |
20.8 |
-0.2 |
-0.95% |
32,300 |
94.6 |
- |
- |
1871 |
PS三菱 |
東P |
|
|
937 |
940 |
+3 |
+0.32% |
32,200 |
11.4 |
0.90 |
3.62 |
7201 |
日産自 |
東P |
|
|
575 |
577.5 |
+2.5 |
+0.43% |
32,000 |
5.8 |
0.39 |
2.60 |
4597 |
ソレイジア |
東G |
|
|
41 |
41.7 |
+0.7 |
+1.71% |
31,900 |
- |
3.67 |
- |
6085 |
アーキテクツ |
東G |
|
|
779 |
730.2 |
-48.8 |
-6.26% |
31,800 |
- |
178 |
- |
7203 |
トヨタ |
東P |
|
|
2,802.5 |
2,808.5 |
+6 |
+0.21% |
29,900 |
9.6 |
1.19 |
- |
1655 |
iS米国株 |
東E |
|
|
484.3 |
487.9 |
+3.6 |
+0.74% |
26,010 |
- |
- |
- |
4241 |
アテクト |
東S |
|
|
735 |
775 |
+40 |
+5.44% |
25,400 |
34.3 |
1.63 |
1.29 |
6740 |
Jディスプレ |
東P |
|
|
30 |
29.7 |
-0.3 |
-1.00% |
25,200 |
- |
1.19 |
- |
4563 |
アンジェス |
東G |
|
|
82 |
85 |
+3 |
+3.66% |
24,600 |
- |
0.58 |
- |
1514 |
住石HD |
東S |
|
|
777 |
782.2 |
+5.2 |
+0.67% |
24,300 |
7.1 |
2.25 |
2.56 |
7267 |
ホンダ |
東P |
|
|
1,505 |
1,519 |
+14 |
+0.93% |
22,700 |
8.0 |
0.60 |
3.82 |
2593 |
伊藤園 |
東P |
|
|
4,880 |
5,080 |
+200 |
+4.10% |
21,600 |
41.7 |
3.61 |
0.83 |
9704 |
アゴーラHG |
東S |
|
|
23 |
23.4 |
+0.4 |
+1.74% |
21,600 |
60.0 |
1.76 |
- |
2160 |
ジーエヌアイ |
東G |
|
|
3,425 |
3,496 |
+71 |
+2.07% |
20,500 |
82.8 |
6.86 |
- |
7003 |
三井E&S |
東P |
|
|
551 |
572 |
+21 |
+3.81% |
20,500 |
12.9 |
0.57 |
0.52 |
1552 |
VIX短先物 |
東E |
|
|
462 |
461.7 |
-0.3 |
-0.06% |
18,310 |
- |
- |
- |
3189 |
ANAP |
東S |
|
|
283 |
275.8 |
-7.2 |
-2.54% |
18,200 |
- |
- |
- |
7111 |
INEST |
東S |
|
|
73 |
71.8 |
-1.2 |
-1.64% |
17,900 |
- |
1.38 |
- |
4882 |
ペルセウス |
東G |
|
|
704 |
696 |
-8 |
-1.14% |
16,900 |
- |
4.73 |
- |
1783 |
アジアGHD |
東S |
|
|
46 |
45.5 |
-0.5 |
-1.09% |
16,100 |
7.7 |
1.22 |
- |
5133 |
テリロジHD |
東S |
|
|
327 |
334.8 |
+7.8 |
+2.39% |
16,000 |
32.7 |
2.28 |
1.49 |
1491 |
中外鉱 |
東S |
|
|
30 |
29.4 |
-0.6 |
-2.00% |
15,900 |
18.9 |
1.17 |
- |
5406 |
神戸鋼 |
東P |
|
|
1,703.5 |
1,715 |
+11.5 |
+0.68% |
15,600 |
5.6 |
0.66 |
5.25 |
7776 |
セルシード |
東G |
|
|
301 |
300.9 |
-0.1 |
-0.03% |
14,700 |
- |
4.23 |
- |
4598 |
デルタフライ |
東G |
|
|
1,005 |
1,007.7 |
+2.7 |
+0.27% |
13,000 |
- |
17.97 |
- |
4755 |
楽天グループ |
東P |
|
|
602.8 |
604.4 |
+1.6 |
+0.27% |
12,600 |
- |
1.33 |
- |
1605 |
INPEX |
東P |
|
|
2,068.5 |
2,075.1 |
+6.6 |
+0.32% |
12,300 |
7.8 |
0.61 |
3.57 |
4586 |
メドレックス |
東G |
|
|
149 |
148.8 |
-0.2 |
-0.13% |
11,900 |
- |
2.70 |
- |
8107 |
キムラタン |
東S |
|
|
19 |
18.9 |
-0.1 |
-0.53% |
11,700 |
236 |
5.32 |
- |
3777 |
FHTHD |
東G |
|
|
43 |
42.9 |
-0.1 |
-0.23% |
11,600 |
- |
3.80 |
- |
9506 |
東北電 |
東P |
|
|
937.5 |
949 |
+11.5 |
+1.23% |
11,500 |
3.4 |
0.66 |
1.58 |
3133 |
海帆 |
東G |
|
|
748 |
749 |
+1 |
+0.13% |
11,000 |
- |
35.60 |
- |
9090 |
AZ丸和HD |
東P |
|
|
1,536 |
1,536 |
0 |
0.00% |
10,500 |
20.6 |
4.85 |
1.95 |
7918 |
ヴィアHD |
東S |
|
|
218 |
223 |
+5 |
+2.29% |
10,300 |
38.1 |
- |
- |
2914 |
JT |
東P |
|
|
3,778 |
3,783 |
+5 |
+0.13% |
10,200 |
14.5 |
1.71 |
4.97 |
1570 |
日経レバ |
東E |
|
|
20,925 |
20,910 |
-15 |
-0.07% |
10,114 |
- |
- |
- |
8783 |
GFA |
東S |
|
|
57 |
56.5 |
-0.5 |
-0.88% |
10,100 |
- |
19.42 |
- |
9969 |
ショクブン |
東S |
|
|
289 |
294 |
+5 |
+1.73% |
9,500 |
22.2 |
1.77 |
1.70 |
7692 |
Eインフィニ |
東S |
|
|
86 |
86.1 |
+0.1 |
+0.12% |
8,900 |
23.3 |
11.05 |
1.51 |
3667 |
enish |
東S |
|
|
183 |
189 |
+6 |
+3.28% |
8,800 |
- |
7.96 |
- |
4565 |
そーせい |
東P |
|
|
1,397 |
1,415 |
+18 |
+1.29% |
8,700 |
- |
2.01 |
- |
1418 |
インタライフ |
東S |
|
|
235 |
231 |
-4 |
-1.70% |
8,600 |
11.9 |
1.07 |
2.16 |
5020 |
ENEOS |
東P |
|
|
581.2 |
582 |
+0.8 |
+0.14% |
8,600 |
7.3 |
0.57 |
3.78 |
4575 |
CANBAS |
東G |
|
|
991 |
975.1 |
-15.9 |
-1.60% |
8,300 |
- |
5.83 |
- |
6723 |
ルネサス |
東P |
|
|
2,593 |
2,615 |
+22 |
+0.85% |
8,200 |
- |
2.26 |
- |
9995 |
グローセル |
東P |
|
|
640 |
641 |
+1 |
+0.16% |
8,100 |
20.0 |
0.71 |
- |
3903 |
gumi |
東P |
|
|
410 |
427 |
+17 |
+4.15% |
7,900 |
- |
0.94 |
- |
2962 |
テクニスコ |
東S |
|
|
784 |
794 |
+10 |
+1.28% |
7,500 |
24.2 |
1.40 |
- |
8411 |
みずほFG |
東P |
|
|
2,484.5 |
2,493 |
+8.5 |
+0.34% |
7,500 |
9.9 |
0.66 |
4.01 |
2936 |
ベースフード |
東G |
|
|
527 |
532 |
+5 |
+0.95% |
7,100 |
- |
17.63 |
- |
3779 |
Jエスコム |
東S |
|
|
280 |
279.9 |
-0.1 |
-0.04% |
7,100 |
- |
7.56 |