4/4 前日PTS | Element of Freedom
8256 |
プロルート |
東S |
|
|
62 |
53.3 |
-8.7 |
-14.03% |
359,000 |
- |
5.30 |
- |
1514 |
住石HD |
東S |
|
|
309 |
339.9 |
+30.9 |
+10.00% |
292,500 |
5.2 |
1.22 |
1.47 |
8918 |
ランド |
東S |
|
|
10 |
9.7 |
-0.3 |
-3.00% |
290,300 |
9.2 |
1.82 |
1.03 |
6731 |
ピクセラ |
東S |
|
|
3 |
3.7 |
+0.7 |
+23.33% |
217,900 |
- |
1.49 |
- |
4598 |
デルタフライ |
東G |
|
|
1,330 |
1,625 |
+295 |
+22.18% |
125,500 |
- |
13.86 |
- |
1552 |
VIX短先物 |
東E |
|
|
1,207 |
1,199 |
-8 |
-0.66% |
89,180 |
- |
- |
- |
4492 |
ゼネテック |
東S |
|
|
1,065 |
1,034.6 |
-30.4 |
-2.85% |
58,000 |
650 |
2.36 |
0.97 |
8306 |
三菱UFJ |
東P |
|
|
861 |
862 |
+1 |
+0.12% |
50,600 |
10.4 |
0.62 |
3.71 |
7776 |
セルシード |
東G |
|
|
530 |
534 |
+4 |
+0.75% |
50,000 |
- |
12.80 |
- |
9973 |
小僧寿し |
東S |
|
|
17 |
17.1 |
+0.1 |
+0.59% |
50,000 |
- |
7.95 |
- |
1360 |
日経ベア2 |
東E |
|
|
786.2 |
792.4 |
+6.2 |
+0.79% |
41,340 |
- |
- |
- |
1459 |
楽天Wベア |
東E |
|
|
1,293 |
1,302 |
+9 |
+0.70% |
38,710 |
- |
- |
- |
3920 |
アイビーシー |
東S |
|
|
567 |
573 |
+6 |
+1.06% |
34,300 |
21.6 |
1.77 |
- |
1491 |
中外鉱 |
東S |
|
|
32 |
32 |
0 |
0.00% |
32,000 |
25.0 |
1.29 |
- |
7647 |
音通 |
東S |
|
|
25 |
25.9 |
+0.9 |
+3.60% |
31,000 |
32.0 |
1.79 |
0.93 |
7997 |
くろ工 |
東S |
|
|
603 |
644 |
+41 |
+6.80% |
31,000 |
0.9 |
0.38 |
- |
9327 |
イーロジット |
東S |
|
|
728 |
760 |
+32 |
+4.40% |
29,500 |
- |
1.61 |
- |
6562 |
ジーニー |
東G |
|
|
1,602 |
1,575 |
-27 |
-1.69% |
29,200 |
13.9 |
8.11 |
- |
7163 |
住信SBI銀 |
東S |
|
|
1,294 |
1,304 |
+10 |
+0.77% |
27,800 |
10.1 |
1.30 |
15.26 |
1605 |
INPEX |
東P |
|
|
1,474 |
1,486 |
+12 |
+0.81% |
22,200 |
7.2 |
0.51 |
4.31 |
9704 |
アゴーラHG |
東S |
|
|
23 |
22.5 |
-0.5 |
-2.17% |
21,800 |
57.7 |
1.62 |
- |
5257 |
ノバシステム |
東S |
|
|
3,320 |
3,535 |
+215 |
+6.48% |
21,700 |
18.4 |
4.10 |
- |
1699 |
野村原油 |
東E |
|
|
332.7 |
339.9 |
+7.2 |
+2.16% |
20,730 |
- |
- |
- |
5020 |
ENEOS |
東P |
|
|
480.3 |
482 |
+1 |
+0.35% |
19,800 |
10.4 |
0.52 |
4.56 |
3186 |
ネクステージ |
東P |
|
|
2,790 |
2,440 |
-350 |
-12.54% |
19,600 |
11.3 |
3.48 |
1.31 |
1655 |
iS米国株 |
東E |
|
|
392.9 |
390.1 |
-2.8 |
-0.71% |
19,570 |
- |
- |
- |
9424 |
日本通信 |
東P |
|
|
255 |
261 |
+6 |
+2.35% |
18,900 |
- |
35.37 |
- |
7203 |
トヨタ |
東P |
|
|
1,897 |
1,881.1 |
-15.9 |
-0.84% |
18,800 |
10.8 |
0.93 |
- |
8593 |
三菱HCキャ |
東P |
|
|
692 |
691 |
-1 |
-0.14% |
18,700 |
9.0 |
0.64 |
4.49 |
4586 |
メドレックス |
東G |
|
|
181 |
181 |
0 |
0.00% |
18,500 |
- |
4.84 |
- |
3911 |
Aiming |
東G |
|
|
454 |
449.3 |
-4.7 |
-1.04% |
17,400 |
- |
2.67 |
- |
3333 |
あさひ |
東P |
|
|
1,354 |
1,344.9 |
-9.1 |
-0.67% |
17,100 |
10.3 |
1.00 |
3.35 |
6740 |
Jディスプレ |
東P |
|
|
41 |
41.2 |
+0.2 |
+0.49% |
15,100 |
- |
3.52 |
- |
5256 |
フュージック |
東G |
|
|
5,580 |
5,690 |
+110 |
+1.97% |
15,000 |
67.6 |
21.14 |
- |
1570 |
日経レバ |
東E |
|
|
15,085 |
14,976 |
-109 |
-0.72% |
13,901 |
- |
- |
- |
5253 |
カバー |
東G |
|
|
1,422 |
1,418.5 |
-3.5 |
-0.25% |
13,900 |
60.8 |
18.32 |
- |
4169 |
エネチェンジ |
東G |
|
|
1,339 |
1,401 |
+62 |
+4.63% |
13,600 |
- |
11.91 |
- |
2914 |
JT |
東P |
|
|
2,795 |
2,801 |
+6 |
+0.21% |
11,000 |
11.3 |
1.40 |
6.71 |
3777 |
FHTHD |
東G |
|
|
51 |
50.5 |
-0.5 |
-0.98% |
10,700 |
- |
8.56 |
- |
3498 |
霞ヶ関C |
東G |
|
|
3,990 |
4,420 |
+430 |
+10.78% |
9,700 |
19.4 |
3.69 |
1.13 |
9227 |
マイクロ波 |
東G |
|
|
2,020 |
2,003 |
-17 |
-0.84% |
9,700 |
681 |
20.28 |
- |
6775 |
TBグループ |
東S |
|
|
260 |
265 |
+5 |
+1.92% |
9,600 |
- |
5.27 |
- |
2370 |
メディネット |
東G |
|
|
68 |
67.9 |
-0.1 |
-0.15% |
8,600 |
- |
2.85 |
- |
6723 |
ルネサス |
東P |
|
|
1,899 |
1,884 |
-15 |
-0.79% |
8,300 |
- |
2.21 |
- |
9104 |
商船三井 |
東P |
|
|
3,270 |
3,284 |
+14 |
+0.43% |
8,000 |
1.5 |
0.62 |
17.05 |
6656 |
インスペック |
東S |
|
|
1,065 |
1,365 |
+300 |
+28.17% |
7,800 |
77.7 |
5.99 |
0.22 |
8894 |
レボリュー |
東S |
|
|
14 |
14.2 |
+0.2 |
+1.43% |
7,600 |
20.9 |
3.59 |
- |
1671 |
WTI原油 |
東E |
|
|
2,539 |
2,554.7 |
+15.7 |
+0.62% |
7,470 |
- |
- |
- |

