| 【FX】 | 始値 | 高値 | 安値 | 終値 |
| USDJPY | 84.750 | 85.711 | 84.733 | 85.616 |
| EURJPY | 111.740 | 113.379 | 111.726 | 113.214 |
| GBPJPY | 136.674 | 138.199 | 136.638 | 138.139 |
| EURUSD | 1.31830 | 1.32530 | 1.31698 | 1.32231 |
| GBPUSD | 1.61230 | 1.61703 | 1.61074 | 1.61348 |
| AUDUSD | 1.03550 | 1.03854 | 1.03441 | 1.03753 |
| 【商品先物】 | ||||
| U.S. Dollar Index (DX) | 79.735 | 79.810 | 79.470 | 79.704 |
| T-Bond (ZB) | 147-02 | 147-22 | 147-01 | 147-15 |
| Gold (GC) | 1,657.4 | 1,668.7 | 1,650.6 | 1,660.7 |
| Silver (SI) | 29.960 | 30.255 | 29.850 | 30.035 |
| High Grade Copper (HG) | 3.5690 | 3.6130 | 3.5600 | 3.5975 |
| Platinum (PL) | 1,538.0 | 1,551.4 | 1,533.4 | 1,534.9 |
| Crude Oil WTI (CL) | 88.62 | 91.30 | 88.59 | 90.98 |
| Gasoline RBOB (RB) | 2.7252 | 2.8047 | 2.7252 | 2.7885 |
| Live Cattle (LE) | 133.375 | 133.900 | 133.175 | 133.775 |
| Wheat (ZW) | 794-0 | 795-2 | 773-6 | 774-4 |
| Corn (ZC) | 705-0 | 706-2 | 692-2 | 693-2 |
| Soybeans (ZS) | 1440-2 | 1443-0 | 1415-0 | 1418-4 |
| Soybean Meal (ZM) | 434.0 | 435.5 | 425.2 | 428.4 |
| Soybean Oil (ZL) | 49.42 | 49.49 | 48.62 | 48.70 |
| Sugar #11 (SB) | 19.05 | 19.22 | 19.03 | 19.05 |
| Cocoa (CC) | 2,273 | 2,280 | 2,261 | 2,263 |
| Coffee (KC) | 147.05 | 148.95 | 145.85 | 148.30 |
| Orange Juice (OJ) | 133.40 | 134.80 | 131.70 | 131.80 |
| Cotton #2 (CT) | 76.51 | 77.07 | 76.40 | 77.06 |
| Lumber (P) (LB) | 391.00 | 399.50 | 385.80 | 394.50 |
※データー配信会社により数値が異なります。 最終的な数字はご自分で再度ご確認ください!


