| 【FX】 | 始値 | 高値 | 安値 | 終値 |
| USDJPY | 88.120 | 88.366 | 87.622 | 87.783 |
| EURJPY | 115.280 | 115.541 | 114.104 | 115.132 |
| GBPJPY | 141.640 | 142.051 | 140.485 | 141.446 |
| EURUSD | 1.30820 | 1.31189 | 1.30168 | 1.31155 |
| GBPUSD | 1.60760 | 1.61161 | 1.60203 | 1.61135 |
| AUDUSD | 1.04690 | 1.05110 | 1.04667 | 1.05028 |
| 【商品先物】 | ||||
| U.S. Dollar Index (DX) | 80.770 | 80.995 | 80.520 | 80.610 |
| T-Bond (ZB) | 144-21 | 145-04 | 144-12 | 144-22 |
| Gold (GC) | 1,656.3 | 1,663.0 | 1,642.6 | 1,646.3 |
| Silver (SI) | 30.235 | 30.475 | 29.860 | 30.082 |
| High Grade Copper (HG) | 3.7035 | 3.7135 | 3.6525 | 3.6780 |
| Platinum (PL) | 1,563.6 | 1,571.3 | 1,551.0 | 1,556.3 |
| Crude Oil WTI (CL) | 93.21 | 93.35 | 92.42 | 93.19 |
| Gasoline RBOB (RB) | 2.7647 | 2.7895 | 2.7433 | 2.7774 |
| Live Cattle (LE) | 133.100 | 133.400 | 132.525 | 133.000 |
| Wheat (ZW) | 749-4 | 760-4 | 743-4 | 751-2 |
| Corn (ZC) | 680-4 | 690-0 | 678-0 | 685-4 |
| Soybeans (ZS) | 1367-0 | 1389-4 | 1357-0 | 1388-4 |
| Soybean Meal (ZM) | 399.4 | 409.4 | 396.4 | 408.9 |
| Soybean Oil (ZL) | 49.83 | 50.57 | 49.25 | 49.96 |
| Sugar #11 (SB) | 18.94 | 19.05 | 18.67 | 18.86 |
| Cocoa (CC) | 2,220 | 2,274 | 2,213 | 2,267 |
| Coffee (KC) | 147.35 | 151.00 | 146.60 | 150.40 |
| Orange Juice (OJ) | 113.00 | 114.45 | 110.50 | 110.60 |
| Cotton #2 (CT) | 75.15 | 75.87 | 74.64 | 75.71 |
| Lumber (P) (LB) | 381.00 | 383.20 | 376.60 | 381.90 |
※データー配信会社により数値が異なります。 最終的な数字はご自分で再度ご確認ください！
