LVMH Moët Hennessy Louis Vuitton 現在値
終値
06/09 820.7 823.3 - 814.1 820.0 +2.0 +0.24%
06/08 806.2 821.8 - 804.7 818.0 +5.3 +0.65%
06/07 810.2 817.5 - 807.0 812.7 +0.4 +0.05%
06/06 815.3 818.5 - 809.3 812.3 -1.7 -0.21%
06/05 827.9 830.8 - 813.5 814.0 -16.9 -2.03%
当日 週次
06/02 816.0 836.0 - 814.8 830.9 +25.1 -1.49%
↑
05/26 827.9 847.3 - 826.5 843.5 +20.1 -3.52%
↑
05/19 875.4 881.7 - 874.3 874.3 +1.8 -1.25%
↑
05/12 894.2 902.8 - 879.2 885.4 -2.2 +0.96%
↑
05/05 879.4 880.6 - 868.4 876.9 +3.2 -0.67%
当日
23/04/21 890.3 901.1 - 888.8 901.1 +4.6 +0.51%
↑
22/05/25 557.0 557.0 - 535.5 551.0 -0.8 -0.14%
↑
22/01/05 742.5 758.5 - 741.7 758.0 +31.0 +4.26%
ﾕｰﾛ/円 終値 円換算
06/09 149.75
06/08 149.76 122503
06/07 149.88 121807
06/06 149.31 121284
06/05 149.48 121736
06/02 149.82 124485 -2714
↑
05/26 150.80 127199 +3599
↑
05/19 149.01 130279 -68
↑
05/12 147.22 130348 +76
↑
05/05 148.56 130272 -534
23/04/21 147.39 132813 高値 132813
↑
22/05/25 135.97 74919 安値 72811
↑
22/01/05 131.22 99464 高値 99530