LVMH Moët Hennessy Louis Vuitton
06/10 580.0 584.3 - 571.4 572.9 -14.7 -2.50%
06/09 589.2 601.8 - 583.8 587.6 -14.1 -2.34%
06/08 614.0 614.0 - 597.3 601.7 -6.7 -1.10%
06/07 609.2 612.6 - 598.6 609.2 -5.4 -0.88%
06/06 613.7 620.9 - 613.1 613.8 +4.7 +0.77%
当日 週次
06/03 614.4 616.5 - 605.3 609.1 +15.7 +2.64%
↑
05/27 577.0 594.3 - 576.0 593.4 +36.8 +6.61%
↑
05/20 564.2 569.7 - 551.0 556.6 -24.7 -4.24%
↑
05/13 570.0 581.3 - 564.1 581.3 -19.4 -3.45%
↑
05/06 570.5 571.3 - 554.5 561.9 -58.2 -9.39%
当日
05/25 557.0 557.0 - 535.5 551.0 -0.8 -0.14%
↑
01/05 742.5 758.5 - 741.7 758.0 +31.0 +4.26%
ﾕｰﾛ/円 終値 円換算
06/10 141.34 80973
06/09 142.58 83780
06/08 143.82 86536
06/07 141.85 86415
06/06 141.02 85944
06/03 140.26 85432
↑
05/27 136.35 80910
↑
05/20 135.01 75525
↑
05/13 134.50 78184
↑
05/06 137.75 77401
05/25 135.97 74919 安値 72811
↑
01/05 131.22 99464 高値 99530