６７５３シャープ情報
日付 始値 高値 安値 終値 前日比 出来高（株
| 12/18 | 311 | 372 | 310 | 327 | +26 | 360,070,000 |
| 12/17 | 282 | 301 | 274 | 301 | +32 | 235,600,000 |
| 12/14 | 250 | 269 | 246 | 269 | +19 | 192,707,000 |
| 12/13 | 241 | 263 | 238 | 250 | +15 | 240,209,000 |
| 12/12 | 224 | 235 | 221 | 235 | +17 | 155,305,000 |
| 12/11 | 209 | 219 | 207 | 218 | +14 | 87,460,000 |
| 12/10 | 226 | 228 | 203 | 204 | -12 | 130,275,000 |
| 12/7 | 207 | 223 | 206 | 216 | +17 | 186,320,000 |
| 12/6 | 182 | 199 | 182 | 199 | +18 | 98,032,000 |
| 12/5 | 175 | 184 | 174 | 181 | +7 | 66,726,000 |
| 12/4 | 174 | 177 | 173 | 174 | +2 | 33,918,000 |
| 12/3 | 170 | 173 | 170 | 172 | 0 | 10,441,000 |
| 11/30 | 169 | 172 | 168 | 172 | +3 | 18,246,000 |
| 11/29 | 164 | 171 | 163 | 169 | +5 | 23,622,000 |
| 11/28 | 168 | 169 | 164 | 164 | -5 | 18,867,000 |
| 11/27 | 168 | 172 | 167 | 169 | -1 | 15,384,000 |
| 11/26 | 174 | 176 | 168 | 170 | -1 | 26,231,000 |
| 11/22 | 168 | 176 | 167 | 171 | +7 | 41,230,000 |
| 11/21 | 171 | 172 | 164 | 164 | -8 | 26,342,000 |
| 11/20 | 176 | 177 | 171 | 172 | -3 | 19,893,000 |
| 11/19 | 175 | 181 | 174 | 175 | -4 | 39,711,000 |
| 11/16 | 172 | 180 | 166 | 179 | +11 | 58,403,000 |
| 11/15 | 161 | 172 | 161 | 168 | +5 | 57,635,000 |
| 11/14 | 167 | 168 | 161 | 163 | +11 | 57,625,000 |
| 11/13 | 153 | 155 | 152 | 152 | -2 | 7,113,000 |
| 11/12 | 156 | 159 | 152 | 154 | -1 | 28,412,000 |
| 11/9 | 152 | 157 | 151 | 155 | +3 | 24,033,000 |
| 11/8 | 151 | 154 | 150 | 152 | -1 | 19,924,000 |
| 11/7 | 154 | 157 | 151 | 153 | -3 | 32,383,000 |
| 11/6 | 147 | 157 | 147 | 156 | +2 | 53,967,000 |
| 11/5 | 158 | 160 | 153 | 154 | -11 | 42,723,000 |
