|
|
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高(株) |
| 9/3 |
190 |
193 |
182 |
186 |
-12 |
112,058,000 |
| 8/31 |
204 |
211 |
195 |
198 |
-29 |
168,966,000 |
| 8/30 |
234 |
237 |
223 |
227 |
-3 |
145,570,000 |
| 8/29 |
223 |
240 |
215 |
230 |
+15 |
240,054,000 |
| 8/28 |
203 |
215 |
202 |
215 |
+18 |
135,145,000 |
| 8/27 |
197 |
204 |
193 |
197 |
+5 |
137,981,000 |
| 8/24 |
180 |
194 |
180 |
192 |
+10 |
93,489,000 |
| 8/23 |
189 |
191 |
181 |
182 |
+2 |
88,147,000 |
| 8/22 |
176 |
184 |
175 |
180 |
+1 |
87,340,000 |
| 8/21 |
171 |
184 |
167 |
179 |
+5 |
130,945,000 |
| 8/20 |
180 |
182 |
172 |
174 |
-10 |
88,421,000 |
| 8/17 |
178 |
198 |
170 |
184 |
+9 |
221,467,000 |
| 8/16 |
165 |
179 |
164 |
175 |
+6 |
118,976,000 |
| 8/15 |
186 |
188 |
164 |
169 |
-24 |
124,640,000 |
| 8/14 |
199 |
200 |
193 |
193 |
-7 |
37,356,000 |
| 8/13 |
209 |
210 |
198 |
200 |
-9 |
60,609,000 |
| 8/10 |
194 |
214 |
193 |
209 |
+18 |
121,393,000 |
| 8/9 |
186 |
194 |
185 |
191 |
+3 |
71,008,000 |
| 8/8 |
192 |
199 |
186 |
188 |
+5 |
121,768,000 |
| 8/7 |
186 |
188 |
181 |
183 |
+2 |
95,703,000 |
| 8/6 |
182 |
188 |
176 |
181 |
-11 |
122,365,000 |
| 8/3 |
206 |
207 |
187 |
192 |
-75 |
244,628,000 |
| 8/2 |
270 |
280 |
264 |
267 |
+2 |
48,631,000 |
| 8/1 |
262 |
270 |
262 |
265 |
-5 |
27,164,000 |
| 7/31 |
252 |
276 |
248 |
270 |
+15 |
63,319,000 |
| 7/30 |
251 |
263 |
247 |
255 |
0 |
40,209,000 |
|
