LME-銅価格 時系列(10.7~10.10) | 経済データダス
| 10/7/1 |
6353 |
| 10/7/2 |
6430 |
| 10/7/5 |
6439 |
| 10/7/6 |
6522 |
| 10/7/7 |
6544 |
| 10/7/8 |
6640 |
| 10/7/9 |
6680 |
| 10/7/12 |
6630 |
| 10/7/13 |
6595 |
| 10/7/14 |
6694 |
| 10/7/15 |
6655 |
| 10/7/16 |
6645 |
| 10/7/19 |
6513 |
| 10/7/20 |
6525 |
| 10/7/21 |
6770 |
| 10/7/22 |
6920 |
| 10/7/23 |
6990 |
| 10/7/26 |
6995 |
| 10/7/27 |
7091 |
| 10/7/28 |
7119 |
| 10/7/29 |
7205 |
| 10/7/30 |
7190 |
| 10/8/2 |
7335 |
| 10/8/3 |
7355 |
| 10/8/4 |
7370 |
| 10/8/5 |
7394 |
| 10/8/6 |
7415 |
| 10/8/9 |
7420 |
| 10/8/10 |
7224 |
| 10/8/11 |
7203 |
| 10/8/12 |
7178 |
| 10/8/13 |
7199 |
| 10/8/16 |
7204 |
| 10/8/17 |
7315 |
| 10/8/18 |
7353 |
| 10/8/19 |
7441 |
| 10/8/20 |
7204 |
| 10/8/23 |
7240 |
| 10/8/24 |
7170 |
| 10/8/25 |
7066 |
| 10/8/26 |
7195 |
| 10/8/27 |
7286 |
| 10/8/31 |
7355 |
| 10/9/1 |
7540 |
| 10/9/2 |
7625 |
| 10/9/3 |
7631 |
| 10/9/6 |
7660 |
| 10/9/7 |
7519 |
| 10/9/8 |
7619 |
| 10/9/9 |
7531 |
| 10/9/10 |
7524 |
| 10/9/13 |
7629 |
| 10/9/14 |
7515 |
| 10/9/15 |
7594 |
| 10/9/16 |
7669 |
| 10/9/17 |
7755 |
| 10/9/21 |
7694 |
| 10/9/22 |
7705 |
| 10/9/24 |
7910 |
| 10/9/27 |
7921 |
| 10/9/28 |
7865 |
| 10/9/29 |
8016 |
| 10/9/30 |
8053 |
| 10/10/1 |
8114 |
| 10/10/4 |
8085 |
| 10/10/5 |
8124 |
| 10/10/6 |
8215 |
| 10/10/7 |
8261 |
| 10/10/8 |
8104 |
| 10/10/12 |
8265 |
| 10/10/13 |
8398 |
| 10/10/14 |
8411 |
| 10/10/15 |
8362 |

