| 2010/9/1 | 10016.01 | 10624.58 | 10016.01 | 10594.83 |
| 2010/8/2 | 10468.82 | 10755.66 | 9915.73 | 10014.72 |
| 2010/7/1 | 9773.27 | 10632.52 | 9596.04 | 10465.94 |
| 2010/6/1 | 10133.94 | 10627.19 | 9726.33 | 9774.02 |
| 2010/5/3 | 11009.6 | 11203.37 | 9756.11 | 10136.63 |
| 2010/4/1 | 10857.31 | 11308.95 | 10810.15 | 11008.61 |
| 2010/3/1 | 10326.1 | 10985.26 | 10320.05 | 10856.63 |
| 2010/2/1 | 10068.99 | 10468.55 | 9822.84 | 10325.26 |
| 2010/1/4 | 10430.69 | 10767.15 | 10014.35 | 10067.33 |