GLOBEX安い

US Index

NameVenueMonthPricesChange
E-mini S&P 500 (Dollar)GlobexMar 121314.50-0.75
E-mini S&P 500 (Euro)GlobexMar 12-
S&P 500GlobexMar 121314.60a-0.70
S&P 500FloorMar 121315.20-0.10
E-mini S&P MidCap 400GlobexMar 12935.40-0.50
S&P MidCap 400GlobexMar 12-
S&P MidCap 400FloorMar 12936.00+0.10
E-mini S&P SmallCap 600GlobexMar 12-
S&P SmallCap 600GlobexMar 12-
S&P SmallCap 600FloorMar 12441.70-0.90
E-mini NASDAQ-100GlobexMar 122453.250
NASDAQ-100GlobexMar 122453.00b-0.25
NASDAQ-100FloorMar 122452.00-1.25
E-mini Dow ($5)GlobexMar 1212680b-4
DJIA ($10)GlobexMar 1212679b-5
DJIA ($10)FloorMar 1212680.00-4.00
Big Dow DJIA ($25)GlobexMar 1212685b+1
S&P 500 GrowthGlobexMar 12-
S&P 500 ValueGlobexMar 12-
E-mini NASDAQ CompositeGlobexMar 12-
E-mini NASDAQ BiotechnologyGlobexMar 12-
Dow Jones U.S. Real Estate IndexGlobexMar 12-

International Index

NameVenueMonthPricesChange
E-mini S&P CNX Nifty (Nifty 50)GlobexFeb 12-
E-micro S&P CNX Nifty (Nifty 50)GlobexFeb 125223.00a-22.00
Nikkei 225 (Dollar)GlobexMar 128880+15
Nikkei 225 (Dollar)FloorMar 12-
Nikkei 225 (Yen)GlobexMar 128870+10

Select Sector Indexes

NameVenueMonthPricesChange
E-mini Consumer Discretionary Select SectorGlobexMar 12-
E-mini Consumer Staples Select SectorGlobexMar 12-
E-mini Energy Select SectorGlobexMar 12-
E-mini Financial Select SectorGlobexMar 12-
E-mini Health Care Select SectorGlobexMar 12-
E-mini Industrial Select SectorGlobexMar 12-
E-mini Materials Select SectorGlobexMar 12-
E-mini Technology Select SectorGlobexMar 12-
E-mini Utilities Select SectorGlobexMar 12-
a - an offer in the market which is lower than the last price
b - a bid in the market which is higher than the last price
s - a settlement price (currently not available in MD feed)
i - and indicative price (currently not available)