株価 ～ＩＰＯ（０５年１２月～０６年１２月）～ -2ページ目
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 2131
|
 (株)アコーディア・ゴルフ |
130,000 |
--- |
0.00% |
188,000 |
\188,000 |
\-58,000 |
-30.85% |
| 3058
|
 (株)三洋堂書店 |
1,100 |
-10 |
-0.90% |
1,699 |
\169,900 |
\-59,900 |
-35.26% |
| 2130
|
(株)メンバーズ |
62,000 |
-4,500 |
-6.77% |
175,000 |
\175,000 |
\-113,000 |
-64.57% |
| 7312
|
タカタ(株) |
4,330 |
-40 |
-0.92% |
4,150 |
\415,000 |
\18,000 |
+4.34% |
| 8304
|
 (株)あおぞら銀行 |
454 |
+2 |
+0.44% |
495 |
\495,000 |
\-41,000 |
-8.28% |
| 3059
|
ヒラキ(株) |
1,400 |
--- |
0.00% |
1,720 |
\172,000 |
\-32,000 |
-18.60% |
| 2132
|
(株)アイレップ |
206,000 |
+6,000 |
+3.00% |
547,000 |
\547,000 |
\-341,000 |
-62.34% |
| 6640
|
第一精工(株) |
2,900 |
-25 |
-0.85% |
3,200 |
\320,000 |
\-30,000 |
-9.38% |
| 6259
|
大崎エンジニアリング(株) |
483,000 |
-32,000 |
-6.21% |
419,000 |
\419,000 |
\64,000 |
+15.27% |
| 3061
|
ＫＦＥ ＪＡＰＡＮ(株) |
82,000 |
-500 |
-0.61% |
111,000 |
\111,000 |
\-29,000 |
-26.13% |
| 6750
|
エレコム(株) |
966 |
-12 |
-1.23% |
1,200 |
\120,000 |
\-23,400 |
-19.50% |
| 3060
|
マガシーク(株) |
410,000 |
-19,000 |
-4.43% |
809,000 |
\809,000 |
\-399,000 |
-49.32% |
| 6163
|
(株)エイチアンドエフ |
1,420 |
-1 |
-0.07% |
1,090 |
\109,000 |
\33,000 |
+30.28% |
| 3063
|
(株)ジェイプロジェクト |
162,000 |
+3,000 |
+1.89% |
292,000 |
\292,000 |
\-130,000 |
-44.52% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3810
|
サイバーステップ(株) |
162,000 |
-10,000 |
-5.81% |
950,000 |
\950,000 |
\-788,000 |
-82.95% |
| 8991
|
(株)ライフステージ |
177,000 |
-6,000 |
-3.28% |
406,000 |
\406,000 |
\-229,000 |
-56.40% |
| 7772
|
(株)ナノテックス |
60,000 |
-5,000 |
-7.69% |
150,000 |
\150,000 |
\-90,000 |
-60.00% |
| 3044
|
(株)パワーアップ |
782 |
+4 |
+0.51% |
2,100 |
\210,000 |
\-131,800 |
-62.76% |
| 3225
|
東京建物不動産販売(株) |
1,452 |
+25 |
+1.75% |
1,181 |
\118,100 |
\27,100 |
+22.95% |
| 3811
|
(株)ビットアイル |
681,000 |
--- |
0.00% |
799,000 |
\799,000 |
\-118,000 |
-14.77% |
| 3045
|
(株)カワサキ |
1,705 |
-5 |
-0.29% |
2,580 |
\258,000 |
\-87,500 |
-33.91% |
| 2491
|
バリューコマース(株) |
76,700 |
-3,500 |
-4.36% |
219,000 |
\438,000 |
\-284,600 |
-64.98% |
| 2492
|
(株)インフォマート |
338,000 |
-17,000 |
-4.79% |
518,000 |
\518,000 |
\-180,000 |
-34.75% |
| 3046
|
(株)ジェイアイエヌ |
462 |
--- |
0.00% |
962 |
\962,000 |
\-500,000 |
-51.98% |
| 3047
|
(株)ＴＲＵＣＫ－ＯＮＥ |
56,000 |
--- |
0.00% |
150,000 |
\150,000 |
\-94,000 |
-62.67% |
| 3048
|
(株)ビックカメラ |
122,000 |
-1,000 |
-0.81% |
208,000 |
\208,000 |
\-86,000 |
-41.35% |
| 2493
|
イーサポートリンク(株) |
180,000 |
-2,000 |
-1.10% |
433,000 |
\433,000 |
\-253,000 |
-58.43% |
| 3813
|
ゴメス・コンサルティング(株) |
490,000 |
-4,000 |
-0.81% |
1,800,000 |
\1,800,000 |
\-1,310,000 |
-72.78% |
| 2495
|
(株)イージーユーズ |
81,200 |
+200 |
+0.25% |
530,000 |
\530,000 |
\-448,800 |
-84.68% |
| 2494
|
メディカル・ケア・サービス(株) |
243,000 |
-35,000 |
-12.59% |
301,000 |
\301,000 |
\-58,000 |
-19.27% |
| 2496
|
(株)アルク |
32,100 |
-4,000 |
-11.08% |
82,500 |
\82,500 |
\-50,400 |
-61.09% |
| 2497
|
(株)ネットエイジグループ |
233,000 |
-13,000 |
-5.28% |
400,000 |
\1,200,000 |
\-501,000 |
-41.75% |
| 3049
|
エノテカ(株) |
345,000 |
+19,000 |
+5.83% |
450,000 |
\450,000 |
\-105,000 |
-23.33% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 5821
|
平河ヒューテック(株) |
1,650 |
+1 |
+0.06% |
2,430 |
\243,000 |
\-78,000 |
-32.10% |
| 2928
|
健康コーポレーション(株) |
50,400 |
-600 |
-1.18% |
38,800 |
\194,000 |
\58,000 |
+29.90% |
| 8735
|
ＳＢＩフューチャーズ(株) |
100,000 |
+10,000 |
+11.11% |
410,000 |
\410,000 |
\-310,000 |
-75.61% |
| 2485
|
(株)ティア |
85,000 |
-2,600 |
-2.97% |
200,000 |
\200,000 |
\-115,000 |
-57.50% |
| 3037
|
スタイライフ(株) |
209,000 |
-19,000 |
-8.33% |
420,000 |
\420,000 |
\-211,000 |
-50.24% |
| 2484
|
夢の街創造委員会(株) |
305,000 |
-3,000 |
-0.97% |
1,300,000 |
\1,300,000 |
\-995,000 |
-76.54% |
| 3799
|
キーウェアソリューションズ(株) |
522 |
-3 |
-0.57% |
800 |
\80,000 |
\-27,800 |
-34.75% |
| 3038
|
(株)神戸物産 |
2,360 |
-20 |
-0.84% |
4,050 |
\405,000 |
\-169,000 |
-41.73% |
| 3807
|
(株)フィスコ |
113,000 |
-2,000 |
-1.74% |
271,000 |
\271,000 |
\-158,000 |
-58.30% |
| 8885
|
(株)ラ・アトレ |
227,000 |
-5,000 |
-2.16% |
650,000 |
\650,000 |
\-423,000 |
-65.08% |
| 2929
|
(株)ファーマフーズ |
107,000 |
-4,000 |
-3.60% |
314,000 |
\314,000 |
\-207,000 |
-65.92% |
| 3437
|
特殊電極(株) |
315 |
+1 |
+0.32% |
355 |
\355,000 |
\-40,000 |
-11.27% |
| 2486
|
(株)フリーワーク |
173,000 |
-3,000 |
-1.70% |
940,000 |
\940,000 |
\-767,000 |
-81.60% |
| 8992
|
(株)日本レップ |
443,000 |
-20,000 |
-4.32% |
340,000 |
\1,020,000 |
\309,000 |
+30.29% |
| 3041
|
(株)ビューティ花壇 |
134,000 |
-2,000 |
-1.47% |
251,000 |
\502,000 |
\-234,000 |
-46.61% |
| 3043
|
モジュレ(株) |
124,000 |
-2,000 |
-1.59% |
261,000 |
\261,000 |
\-137,000 |
-52.49% |
| 2487
|
(株)ＣＤＧ |
1,253 |
+2 |
+0.16% |
1,600 |
\160,000 |
\-34,700 |
-21.69% |
| 2489
|
(株)アドウェイズ |
88,500 |
-3,000 |
-3.28% |
294,000 |
\1,470,000 |
\-1,027,500 |
-69.90% |
| 8998
|
(株)リビングコーポレーション |
280,000 |
-2,000 |
-0.71% |
754,000 |
\754,000 |
\-474,000 |
-62.86% |
| 3808
|
(株)オウケイウェイヴ |
76,600 |
-3,000 |
-3.77% |
190,000 |
\190,000 |
\-113,400 |
-59.68% |
| 4241
|
(株)アテクト |
965 |
-2 |
-0.21% |
2,650 |
\265,000 |
\-168,500 |
-63.58% |
| 8734
|
アストマックス(株) |
66,900 |
-2,200 |
-3.18% |
150,000 |
\150,000 |
\-83,100 |
-55.40% |
| 6656
|
インスペック(株) |
183,000 |
-6,000 |
-3.17% |
618,000 |
\618,000 |
\-435,000 |
-70.39% |
| 2488
|
日本サード・パーティ(株) |
168,000 |
+2,000 |
+1.20% |
360,000 |
\360,000 |
\-192,000 |
-53.33% |
| 2490
|
アミタ(株) |
5,800 |
--- |
0.00% |
7,510 |
\751,000 |
\-171,000 |
-22.77% |
| 5742
|
エヌアイシ・オートテック(株) |
69,900 |
-1,100 |
-1.55% |
66,600 |
\66,600 |
\3,300 |
+4.95% |
| 3042
|
(株)セキュアヴェイル |
68,000 |
-1,100 |
-1.59% |
232,000 |
\232,000 |
\-164,000 |
-70.69% |
| 1408
|
サムシングホールディングス(株) |
170,000 |
+1,000 |
+0.59% |
420,000 |
\420,000 |
\-250,000 |
-59.52% |
| 3809
|
バリオセキュア・ネットワークス(株) |
147,000 |
+1,000 |
+0.68% |
276,666 |
\829,998 |
\-388,998 |
-46.87% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3030
|
(株)ハブ |
170,000 |
--- |
0.00% |
700,000 |
\700,000 |
\-530,000 |
-75.71% |
| 2479
|
(株)ジェイテック |
111,000 |
-2,000 |
-1.77% |
960,000 |
\960,000 |
\-849,000 |
-88.44% |
| 3802
|
(株)エコミック |
186,000 |
--- |
0.00% |
510,000 |
\510,000 |
\-324,000 |
-63.53% |
| 3801
|
(株)アスキーソリューションズ |
127,000 |
-6,000 |
-4.51% |
1,880,000 |
\1,880,000 |
\-1,753,000 |
-93.24% |
| 3031
|
(株)ラクーン |
313,000 |
+3,000 |
+0.97% |
3,360,000 |
\3,360,000 |
\-3,047,000 |
-90.68% |
| 3032
|
(株)ゴルフ・ドゥ |
63,500 |
+3,000 |
+4.96% |
407,000 |
\407,000 |
\-343,500 |
-84.40% |
| 6261
|
日本ゲームカード(株) |
248,000 |
+4,000 |
+1.64% |
700,000 |
\700,000 |
\-452,000 |
-64.57% |
| 4240
|
クラスターテクノロジー(株) |
40,300 |
+1,800 |
+4.68% |
190,000 |
\190,000 |
\-149,700 |
-78.79% |
| 3033
|
(株)ビューカンパニー |
500 |
-1 |
-0.20% |
2,480 |
\248,000 |
\-198,000 |
-79.84% |
| 3035
|
ケイティケイ(株) |
550 |
--- |
0.00% |
1,000 |
\1,000,000 |
\-450,000 |
-45.00% |
| 2589
|
ゴールドパック(株) |
2,105 |
-20 |
-0.94% |
5,600 |
\560,000 |
\-349,500 |
-62.41% |
| 2481
|
(株)タウンニュース社 |
483 |
-7 |
-1.43% |
2,340 |
\234,000 |
\-185,700 |
-79.36% |
| 2480
|
システム・ロケーション(株) |
2,300 |
--- |
0.00% |
13,200 |
\1,320,000 |
\-1,090,000 |
-82.58% |
| 3034
|
クオール(株) |
204,000 |
-10,000 |
-4.67% |
400,000 |
\800,000 |
\-392,000 |
-49.00% |
| 9421
|
(株)ネプロジャパン |
112,000 |
-8,000 |
-6.67% |
1,200,000 |
\1,200,000 |
\-1,088,000 |
-90.67% |
| 3803
|
イメージ情報開発(株) |
188,000 |
-2,000 |
-1.05% |
1,000,000 |
\1,000,000 |
\-812,000 |
-81.20% |
| 3036
|
アルコニックス(株) |
5,100 |
-80 |
-1.54% |
4,000 |
\400,000 |
\110,000 |
+27.50% |
| 3804
|
(株)システム ディ |
619 |
-31 |
-4.77% |
2,900 |
\290,000 |
\-228,100 |
-78.66% |
| 6260
|
(株)アドテックエンジニアリング |
1,035 |
+5 |
+0.49% |
2,190 |
\219,000 |
\-115,500 |
-52.74% |
| 2483
|
(株)翻訳センター |
312,000 |
+9,000 |
+2.97% |
1,030,000 |
\1,030,000 |
\-718,000 |
-69.71% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 8416
|
(株)高知銀行 |
221 |
-1 |
-0.45% |
346 |
\346,000 |
\-125,000 |
-36.13% |
| 9380
|
東海運(株) |
500 |
+6 |
+1.21% |
680 |
\680,000 |
\-180,000 |
-26.47% |
| 3024
|
クリエイト(株) |
820 |
-39 |
-4.54% |
1,460 |
\146,000 |
\-64,000 |
-43.84% |
| 4239
|
(株)ポラテクノ |
118,000 |
--- |
0.00% |
380,000 |
\380,000 |
\-262,000 |
-68.95% |
| 8709
|
インヴァスト証券(株) |
120,000 |
-10,000 |
-7.69% |
509,000 |
\509,000 |
\-389,000 |
-76.42% |
| 6659
|
(株)メディアグローバルリンクス |
131,000 |
-14,000 |
-9.66% |
990,000 |
\990,000 |
\-859,000 |
-86.77% |
| 2881
|
ケイエス冷凍食品(株) |
1,479 |
+19 |
+1.30% |
1,960 |
\196,000 |
\-48,100 |
-24.54% |
| 2473
|
ジェネシス・テクノロジー(株) |
522 |
--- |
0.00% |
2,100 |
\210,000 |
\-157,800 |
-75.14% |
| 9422
|
アイ・ティー・シーネットワーク(株) |
207,000 |
-3,000 |
-1.43% |
370,000 |
\370,000 |
\-163,000 |
-44.05% |
| 6658
|
シライ電子工業(株) |
495 |
-24 |
-4.62% |
1,550 |
\1,550,000 |
\-1,055,000 |
-68.06% |
| 3800
|
(株)ビーエスピー |
1,710 |
-30 |
-1.72% |
5,110 |
\511,000 |
\-340,000 |
-66.54% |
| 2477
|
比較．ｃｏｍ(株) |
170,000 |
--- |
0.00% |
2,700,000 |
\2,700,000 |
\-2,530,000 |
-93.70% |
| 2475
|
ＷＤＢ(株) |
200,000 |
--- |
0.00% |
583,333 |
\1,749,999 |
\-1,149,999 |
-65.71% |
| 2476
|
テンプスタッフ(株) |
166,000 |
+1,000 |
+0.61% |
171,000 |
\171,000 |
\-5,000 |
-2.92% |
| 3027
|
(株)レデイ薬局 |
257,000 |
-3,000 |
-1.15% |
450,000 |
\450,000 |
\-193,000 |
-42.89% |
| 6657
|
ニッポ電機(株) |
1,250 |
--- |
0.00% |
900 |
\90,000 |
\35,000 |
+38.89% |
| 2478
|
(株)エムケーキャピタルマネージメント |
359,000 |
+8,000 |
+2.28% |
954,000 |
\954,000 |
\-595,000 |
-62.37% |
| 3028
|
(株)アルペン |
2,695 |
+30 |
+1.13% |
4,200 |
\420,000 |
\-150,500 |
-35.83% |
| 8993
|
(株)アトリウム |
3,840 |
+140 |
+3.78% |
9,200 |
\920,000 |
\-536,000 |
-58.26% |
| 5310
|
東洋炭素(株) |
13,050 |
+40 |
+0.31% |
5,500 |
\550,000 |
\755,000 |
+137.27% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 6161
|
(株)エスティック |
289,000 |
-1,000 |
-0.34% |
890,000 |
\890,000 |
\-601,000 |
-67.53% |
| 2469
|
ヒビノ(株) |
1,015 |
-45 |
-4.25% |
4,520 |
\452,000 |
\-350,500 |
-77.54% |
| 3396
|
(株)フェリシモ |
2,885 |
-15 |
-0.52% |
4,000 |
\400,000 |
\-111,500 |
-27.88% |
| 3794
|
エヌ・デーソフトウェア(株) |
1,790 |
-15 |
-0.83% |
4,000 |
\800,000 |
\-442,000 |
-55.25% |
| 8707
|
岩井証券(株) |
2,135 |
+25 |
+1.18% |
3,500 |
\350,000 |
\-136,500 |
-39.00% |
| 3793
|
(株)ドリコム |
636,000 |
-26,000 |
-3.93% |
3,470,000 |
\3,470,000 |
\-2,834,000 |
-81.67% |
| 2471
|
(株)エスプール |
92,500 |
-2,500 |
-2.63% |
610,000 |
\610,000 |
\-517,500 |
-84.84% |
| 8783
|
グラウンドファイナンシャルアドバイザリー |
148,000 |
-6,000 |
-3.90% |
1,210,000 |
\1,210,000 |
\-1,062,000 |
-87.77% |
| 8996
|
(株)ハウスフリーダム |
49,000 |
--- |
0.00% |
67,400 |
\674,000 |
\-184,000 |
-27.30% |
| 7830
|
パブリック(株) |
560 |
--- |
0.00% |
1,655 |
\165,500 |
\-109,500 |
-66.16% |
| 3397
|
(株)トリドール |
311,000 |
+3,000 |
+0.97% |
250,000 |
\750,000 |
\183,000 |
+24.40% |
| 3796
|
(株)いい生活 |
88,800 |
-4,400 |
-4.72% |
548,000 |
\548,000 |
\-459,200 |
-83.80% |
| 3797
|
(株)ファンダンゴ |
2,500 |
-125 |
-4.76% |
11,380 |
\1,138,000 |
\-888,000 |
-78.03% |
| 3398
|
(株)クスリのアオキ |
1,106 |
-5 |
-0.45% |
1,500 |
\150,000 |
\-39,400 |
-26.27% |
| 3399
|
(株)丸千代山岡家 |
189,000 |
--- |
0.00% |
692,000 |
\692,000 |
\-503,000 |
-72.69% |
| 3020
|
アプライド(株) |
2,200 |
--- |
0.00% |
3,720 |
\372,000 |
\-152,000 |
-40.86% |
| 8995
|
(株)誠建設工業 |
140,000 |
--- |
0.00% |
233,000 |
\233,000 |
\-93,000 |
-39.91% |
| 3021
|
(株)パシフィックネット |
77,800 |
-5,000 |
-6.04% |
395,000 |
\395,000 |
\-317,200 |
-80.30% |
| 3798
|
ウルシステムズ(株) |
59,500 |
-300 |
-0.50% |
227,500 |
\910,000 |
\-672,000 |
-73.85% |
| 8708
|
藍澤證券(株) |
951 |
+6 |
+0.63% |
1,360 |
\1,360,000 |
\-409,000 |
-30.07% |
| 8347
|
(株)荘内銀行 |
362 |
+6 |
+1.69% |
416 |
\416,000 |
\-54,000 |
-12.98% |
| 6262
|
ペガサスミシン製造(株) |
964 |
+7 |
+0.73% |
1,000 |
\1,000,000 |
\-36,000 |
-3.60% |
| 3022
|
山下医科器械(株) |
1,931 |
-8 |
-0.41% |
2,610 |
\261,000 |
\-67,900 |
-26.02% |
| 3023
|
ラサ商事(株) |
650 |
+12 |
+1.88% |
790 |
\790,000 |
\-140,000 |
-17.72% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 3784 |
ヴィンキュラム ジャパン(株) |
154,000 |
-4,000 |
-2.53% |
312,000 |
\312,000 |
\-158,000 |
-50.64% |
| 5741 |
古河スカイ(株) |
588 |
-5 |
-0.84% |
620 |
\620,000 |
\-32,000 |
-5.16% |
| 1405 |
サーラ住宅(株) |
837 |
+7 |
+0.84% |
1,550 |
\155,000 |
\-71,300 |
-46.00% |
| 3392 |
デリカフーズ(株) |
235,000 |
-4,000 |
-1.67% |
433,000 |
\433,000 |
\-198,000 |
-45.73% |
| 8999 |
グランディハウス(株) |
102,000 |
-2,000 |
-1.92% |
200,333 |
\600,999 |
\-294,999 |
-49.08% |
| 3785 |
(株)エイティング |
138,000 |
+8,000 |
+6.15% |
271,000 |
\271,000 |
\-133,000 |
-49.08% |
| 2462 |
ジェイコム(株) |
332,000 |
+2,000 |
+0.61% |
224,000 |
\672,000 |
\324,000 |
+48.21% |
| 2465 |
(株)ラヴィス |
102,000 |
-2,000 |
-1.92% |
207,000 |
\414,000 |
\-210,000 |
-50.72% |
| 2463 |
(株)シニアコミュニケーション |
144,000 |
-5,000 |
-3.36% |
363,333 |
\1,089,999 |
\-657,999 |
-60.37% |
| 3786 |
テレビ東京ブロードバンド(株) |
274,000 |
-6,000 |
-2.14% |
707,000 |
\707,000 |
\-433,000 |
-61.24% |
| 7829 |
(株)サマンサタバサジャパンリミテッド |
277,000 |
+12,000 |
+4.53% |
450,000 |
\900,000 |
\-346,000 |
-38.44% |
| 2464 |
(株)ビジネス・ブレークスルー |
90,100 |
-2,800 |
-3.01% |
400,000 |
\400,000 |
\-309,900 |
-77.47% |
| 2467 |
(株)バルクホールディングス |
37,900 |
--- |
0.00% |
144,400 |
\722,000 |
\-532,500 |
-73.75% |
| 3787 |
(株)テクノマセマティカル |
936,000 |
-22,000 |
-2.30% |
640,000 |
\640,000 |
\296,000 |
+46.25% |
| 7213 |
レシップ(株) |
1,115 |
+25 |
+2.29% |
1,590 |
\1,590,000 |
\-475,000 |
-29.87% |
| 6263 |
(株)プロデュース |
550,000 |
-26,000 |
-4.51% |
950,000 |
\950,000 |
\-400,000 |
-42.11% |
| 3790 |
日本オフィス・システム(株) |
2,275 |
-5 |
-0.22% |
3,090 |
\309,000 |
\-81,500 |
-26.38% |
| 2466 |
パシフィックゴルフグループインター |
99,900 |
+500 |
+0.50% |
142,000 |
\142,000 |
\-42,100 |
-29.65% |
| 3788 |
ＧＭＯホスティング＆セキュリティ(株) |
118,000 |
-3,000 |
-2.48% |
1,480,000 |
\1,480,000 |
\-1,362,000 |
-92.03% |
| 3394 |
(株)ネットワークバリューコンポネンツ |
184,000 |
+3,000 |
+1.66% |
1,200,000 |
\1,200,000 |
\-1,016,000 |
-84.67% |
| 3393 |
スターティア(株) |
64,000 |
-2,000 |
-3.03% |
616,000 |
\616,000 |
\-552,000 |
-89.61% |
| 3789 |
ソネットエンタテインメント(株) |
308,000 |
+1,000 |
+0.33% |
492,000 |
\492,000 |
\-184,000 |
-37.40% |
| 3792 |
(株)ゲームポット |
100,000 |
-5,000 |
-4.76% |
700,000 |
\700,000 |
\-600,000 |
-85.71% |
| 8943 |
(株)エスグラントコーポレーション |
190,000 |
-3,000 |
-1.55% |
260,000 |
\1,300,000 |
\-350,000 |
-26.92% |
| 7828 |
(株)ユージン |
128,000 |
-2,000 |
-1.54% |
1,050,000 |
\1,050,000 |
\-922,000 |
-87.81% |
| 8997 |
日本パーキング(株) |
250,000 |
-7,000 |
-2.72% |
870,000 |
\870,000 |
\-620,000 |
-71.26% |
| 3791 |
(株)プロダクション・アイジー |
116,000 |
--- |
0.00% |
600,000 |
\1,800,000 |
\-1,452,000 |
-80.67% |
| 4975 |
荏原ユージライト(株) |
3,340 |
-50 |
-1.47% |
10,000 |
\1,000,000 |
\-666,000 |
-66.60% |
| 7208 |
(株)カネミツ |
899 |
+11 |
+1.24% |
1,200 |
\1,200,000 |
\-301,000 |
-25.08% |
| 2468 |
(株)フュートレック |
220,000 |
-3,000 |
-1.35% |
1,400,000 |
\1,400,000 |
\-1,180,000 |
-84.29% |
| 6160 |
(株)ソディックハイテック |
216,000 |
-6,000 |
-2.70% |
900,000 |
\900,000 |
\-684,000 |
-76.00% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 2133
|
(株)ＧＡＢＡ |
172,000 |
+1,000 |
+0.58% |
249,000 |
\249,000 |
\-77,000 |
-30.92% |
| 3825
|
(株)リミックスポイント |
681,000 |
+27,000 |
+4.13% |
1,010,000 |
\1,010,000 |
\-329,000 |
-32.57% |
| 3826
|
(株)システムインテグレータ |
304,000 |
-6,000 |
-1.94% |
520,000 |
\520,000 |
\-216,000 |
-41.54% |
| 3064
|
(株)ＭｏｎｏｔａＲＯ |
260,000 |
+9,000 |
+3.59% |
600,000 |
\600,000 |
\-340,000 |
-56.67% |
| 2134
|
燦キャピタルマネージメント(株) |
663,000 |
+5,000 |
+0.76% |
1,550,000 |
\1,550,000 |
\-887,000 |
-57.23% |
| 3827
|
ジャパンインベスト・グループ |
61,000 |
+5,000 |
+8.93% |
148,000 |
\148,000 |
\-87,000 |
-58.78% |
| 3828
|
ニフティ(株) |
174,000 |
-1,000 |
-0.57% |
206,000 |
\206,000 |
\-32,000 |
-15.53% |
| 3812
|
(株)ゲームオン |
294,000 |
+1,000 |
+0.34% |
460,000 |
\460,000 |
\-166,000 |
-36.09% |
| 3829
|
(株)セルシス |
113,000 |
+1,000 |
+0.89% |
220,000 |
\220,000 |
\-107,000 |
-48.64% |
| 4665
|
(株)ダスキン |
2,025 |
-65 |
-3.11% |
1,750 |
\175,000 |
\27,500 |
+15.71% |
| 3235
|
トラストパーク(株) |
121,000 |
-4,000 |
-3.20% |
315,000 |
\315,000 |
\-194,000 |
-61.59% |
| 3236
|
(株)プロパスト |
239,000 |
+18,000 |
+8.14% |
130,000 |
\650,000 |
\545,000 |
+83.85% |
| 8769
|
(株)アドバンテッジリスクマネジメント |
26,100 |
+2,350 |
+9.89% |
70,000 |
\700,000 |
\-439,000 |
-62.71% |
| 6258
|
平田機工(株) |
2,025 |
+15 |
+0.75% |
2,620 |
\262,000 |
\-59,500 |
-22.71% |
| 3065
|
(株)ライフフーズ |
313 |
+3 |
+0.97% |
510 |
\510,000 |
\-197,000 |
-38.63% |
| 3237
|
(株)イントランス |
225,000 |
+6,000 |
+2.74% |
250,000 |
\250,000 |
\-25,000 |
-10.00% |
| 3830
|
(株)ギガプライズ |
283,000 |
--- |
0.00% |
350,000 |
\350,000 |
\-67,000 |
-19.14% |
| 5440
|
共英製鋼(株) |
3,070 |
+40 |
+1.32% |
2,910 |
\291,000 |
\16,000 |
+5.50% |
| 2135
|
(株)ＶＳＮ |
3,540 |
-80 |
-2.21% |
3,350 |
\335,000 |
\19,000 |
+5.67% |
| 4344
|
ソースネクスト(株) |
369,000 |
+19,000 |
+5.43% |
355,000 |
\355,000 |
\14,000 |
+3.94% |
| 3067
|
(株)東京一番フーズ |
284,000 |
-2,000 |
-0.70% |
570,000 |
\570,000 |
\-286,000 |
-50.18% |
| 3831
|
(株)パイプドビッツ |
528,000 |
+50,000 |
+10.46% |
800,000 |
\800,000 |
\-272,000 |
-34.00% |
| 3068
|
(株)ＷＤＩ |
863 |
+4 |
+0.47% |
1,090 |
\109,000 |
\-22,700 |
-20.83% |
| 3066
|
(株)ＪＢイレブン |
685 |
+5 |
+0.74% |
1,200 |
\120,000 |
\-51,500 |
-42.92% |
| 3238
|
セントラル総合開発(株) |
1,300 |
+22 |
+1.72% |
1,350 |
\135,000 |
\-5,000 |
-3.70% |
| 3832
|
(株)Ｔ＆Ｃホールディングス |
362,000 |
+31,000 |
+9.37% |
720,000 |
\720,000 |
\-358,000 |
-49.72% |
| 6264
|
(株)マルマエ |
473,000 |
-7,000 |
-1.46% |
1,010,000 |
\1,010,000 |
\-537,000 |
-53.17% |
| 3834
|
(株)朝日ネット |
384 |
-8 |
-2.04% |
385 |
\385,000 |
\-1,000 |
-0.26% |
| 3835
|
ｅＢＡＳＥ(株) |
528,000 |
+50,000 |
+10.46% |
1,190,000 |
\1,190,000 |
\-662,000 |
-55.63% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 2131
|
(株)アコーディア・ゴルフ |
142,000 |
-2,000 |
-1.39% |
188,000 |
\188,000 |
\-46,000 |
-24.47% |
| 3058
|
(株)三洋堂書店 |
1,154 |
--- |
0.00% |
1,699 |
\169,900 |
\-54,500 |
-32.08% |
| 2130
|
(株)メンバーズ |
78,900 |
+700 |
+0.90% |
175,000 |
\175,000 |
\-96,100 |
-54.91% |
| 7312
|
タカタ(株) |
4,720 |
-30 |
-0.63% |
4,150 |
\415,000 |
\57,000 |
+13.73% |
| 8304
|
(株)あおぞら銀行 |
463 |
-3 |
-0.64% |
495 |
\495,000 |
\-32,000 |
-6.46% |
| 3059
|
ヒラキ(株) |
1,460 |
-10 |
-0.68% |
1,720 |
\172,000 |
\-26,000 |
-15.12% |
| 2132
|
(株)アイレップ |
238,000 |
+3,000 |
+1.28% |
547,000 |
\547,000 |
\-309,000 |
-56.49% |
| 6640
|
第一精工(株) |
3,000 |
+105 |
+3.63% |
3,200 |
\320,000 |
\-20,000 |
-6.25% |
| 6259
|
大崎エンジニアリング(株) |
485,000 |
+34,000 |
+7.54% |
419,000 |
\419,000 |
\66,000 |
+15.75% |
| 3061
|
ＫＦＥ ＪＡＰＡＮ(株) |
82,000 |
-1,000 |
-1.20% |
111,000 |
\111,000 |
\-29,000 |
-26.13% |
| 6750
|
エレコム(株) |
984 |
+4 |
+0.41% |
1,200 |
\120,000 |
\-21,600 |
-18.00% |
| 3060
|
マガシーク(株) |
425,000 |
-10,000 |
-2.30% |
809,000 |
\809,000 |
\-384,000 |
-47.47% |
| 6163
|
(株)エイチアンドエフ |
1,430 |
-50 |
-3.38% |
1,090 |
\109,000 |
\34,000 |
+31.19% |
| 3063
|
(株)ジェイプロジェクト |
173,000 |
+11,000 |
+6.79% |
292,000 |
\292,000 |
\-119,000 |
-40.75% |
| コード |
名称 |
取引値 |
前日比 |
購入価格 |
損益 |
|---|
| 7827
|
(株)オービス |
1,340 |
+2 |
+0.15% |
1,990 |
\199,000 |
\-65,000 |
-32.66% |
| 2499
|
日本和装ホールディングス(株) |
76,000 |
-2,600 |
-3.31% |
183,000 |
\183,000 |
\-107,000 |
-58.47% |
| 3228
|
(株)三栄建築設計 |
310,000 |
--- |
0.00% |
325,000 |
\325,000 |
\-15,000 |
-4.62% |
| 2121
|
(株)ミクシィ |
1,870,000 |
-10,000 |
-0.53% |
2,950,000 |
\2,950,000 |
\-1,080,000 |
-36.61% |
| 3052
|
協和医科器械(株) |
365 |
--- |
0.00% |
499 |
\499,000 |
\-134,000 |
-26.85% |
| 3814
|
(株)アルファクス・フード・システム |
172,000 |
+12,000 |
+7.50% |
180,000 |
\180,000 |
\-8,000 |
-4.44% |
| 3815
|
(株)メディア工房 |
81,800 |
-900 |
-1.09% |
199,000 |
\199,000 |
\-117,200 |
-58.89% |
| 2122
|
(株)インタースペース |
209,000 |
+2,000 |
+0.97% |
600,000 |
\1,200,000 |
\-782,000 |
-65.17% |
| 2123
|
(株)応用医学研究所 |
938 |
+2 |
+0.21% |
1,270 |
\127,000 |
\-33,200 |
-26.14% |
| 3053
|
(株)ペッパーフードサービス |
147,000 |
-1,000 |
-0.68% |
357,000 |
\357,000 |
\-210,000 |
-58.82% |
| 2124
|
(株)ジェイエイシージャパン |
16,990 |
-310 |
-1.79% |
21,400 |
\214,000 |
\-44,100 |
-20.61% |
| 6162
|
(株)ミヤノ |
399 |
+7 |
+1.79% |
370 |
\370,000 |
\29,000 |
+7.84% |
| 7826
|
(株)フルヤ金属 |
31,750 |
+700 |
+2.25% |
10,000 |
\1,000,000 |
\2,175,000 |
+217.50% |
| 3054
|
ハイパーコンセプション(株) |
274,000 |
--- |
0.00% |
800,000 |
\800,000 |
\-526,000 |
-65.75% |
| 3816
|
(株)大和コンピューター |
2,175 |
--- |
0.00% |
3,140 |
\314,000 |
\-96,500 |
-30.73% |
| 3230
|
スター・マイカ(株) |
291,000 |
+3,000 |
+1.04% |
250,000 |
\250,000 |
\41,000 |
+16.40% |
| 3231
|
野村不動産ホールディングス(株) |
3,990 |
-20 |
-0.50% |
3,900 |
\390,000 |
\9,000 |
+2.31% |
| 3818
|
バンクテック・ジャパン(株) |
57,500 |
+2,200 |
+3.98% |
120,000 |
\120,000 |
\-62,500 |
-52.08% |
| 2126
|
ＧＣＡ(株) |
814,000 |
+7,000 |
+0.87% |
301,000 |
\301,000 |
\513,000 |
+170.43% |
| 2127
|
(株)日本Ｍ＆Ａセンター |
689,000 |
-1,000 |
-0.14% |
367,500 |
\1,470,000 |
\1,286,000 |
+87.48% |
| 3821
|
(株)フラクタリスト |
72,000 |
+3,000 |
+4.35% |
350,000 |
\350,000 |
\-278,000 |
-79.43% |
| 7825
|
ＳＲＩスポーツ(株) |
157,000 |
--- |
0.00% |
184,000 |
\184,000 |
\-27,000 |
-14.67% |
| 3822
|
(株)ＪＳＣ |
1,435 |
--- |
0.00% |
1,630 |
\163,000 |
\-19,500 |
-11.96% |
| 3823
|
(株)アクロディア |
629,000 |
-71,000 |
-10.14% |
201,000 |
\201,000 |
\428,000 |
+212.94% |
| 2128
|
(株)ノバレーゼ |
193,000 |
+7,000 |
+3.76% |
572,000 |
\572,000 |
\-379,000 |
-66.26% |
| 3057
|
(株)ゼットン |
65,300 |
-700 |
-1.06% |
100,000 |
\100,000 |
\-34,700 |
-34.70% |
| 8774
|
ジェーピーエヌ債権回収(株) |
329,000 |
-10,000 |
-2.95% |
431,000 |
\431,000 |
\-102,000 |
-23.67% |
| 5019
|
出光興産(株) |
13,570 |
-320 |
-2.30% |
10,500 |
\1,050,000 |
\307,000 |
+29.24% |
| 3824
|
メディアファイブ(株) |
83,000 |
+10,000 |
+13.70% |
185,000 |
\185,000 |
\-102,000 |
-55.14% |
| 7824
|
(株)オプトロム |
64 |
-2 |
-3.03% |
125 |
\125,000 |
\-61,000 |
-48.80% |
| 3233
|
(株)ファンドクリエーション |
145,000 |
-1,000 |
-0.68% |
171,000 |
\171,000 |
\-26,000 |
-15.20% |
| 2120
|
(株)ネクスト |
260,000 |
+2,000 |
+0.78% |
298,000 |
\298,000 |
\-38,000 |
-12.75% |
