| 【FX】 | 始値 | 高値 | 安値 | 終値 |
| USDJPY | 84.370 | 84.370 | 83.605 | 83.881 |
| EURJPY | 109.950 | 111.151 | 109.921 | 110.409 |
| GBPJPY | 136.270 | 136.339 | 135.423 | 135.900 |
| EURUSD | 1.31700 | 1.31865 | 1.31434 | 1.31629 |
| GBPUSD | 1.61610 | 1.62155 | 1.61564 | 1.62024 |
| AUDUSD | 1.05460 | 1.05668 | 1.05253 | 1.05500 |
| 【商品先物】 | ||||
| U.S. Dollar Index (DX) | 79.590 | 79.675 | 79.490 | 79.513 |
| T-Bond (ZB) | 148-09 | 148-12 | 147-00 | 147-09 |
| Gold (GC) | 1,698.4 | 1,701.0 | 1,687.5 | 1,698.2 |
| Silver (SI) | 32.400 | 32.485 | 32.080 | 32.280 |
| High Grade Copper (HG) | 3.6835 | 3.6930 | 3.6475 | 3.6660 |
| Platinum (PL) | 1,616.2 | 1,621.0 | 1,604.0 | 1,608.5 |
| Crude Oil WTI (CL) | 86.88 | 87.71 | 86.48 | 87.20 |
| Gasoline RBOB (RB) | 2.6651 | 2.6816 | 2.6529 | 2.6546 |
| Live Cattle (LE) | 132.875 | 133.700 | 132.800 | 133.500 |
| Wheat (ZW) | 816-0 | 819-0 | 805-0 | 808-0 |
| Corn (ZC) | 732-0 | 734-6 | 721-2 | 724-0 |
| Soybeans (ZS) | 1491-0 | 1501-2 | 1484-4 | 1488-2 |
| Soybean Meal (ZM) | 453.6 | 457.9 | 449.8 | 451.9 |
| Soybean Oil (ZL) | 50.21 | 50.35 | 49.48 | 49.79 |
| Sugar #11 (SB) | 19.15 | 19.45 | 19.14 | 19.41 |
| Cocoa (CC) | 2,435 | 2,443 | 2,403 | 2,425 |
| Coffee (KC) | 143.15 | 146.15 | 143.10 | 145.95 |
| Orange Juice (OJ) | 137.00 | 138.60 | 134.15 | 138.00 |
| Cotton #2 (CT) | 75.01 | 76.25 | 75.01 | 75.85 |
| Lumber (P) (LB) | 357.00 | 360.80 | 356.10 | 358.20 |
※データー配信会社により数値が異なります。


