| 【FX】 | 始値 | 高値 | 安値 | 終値 |
| USDJPY | 84.197 | 84.609 | 84.157 | 84.393 |
| EURJPY | 111.361 | 112.487 | 111.313 | 111.628 |
| GBPJPY | 136.830 | 137.832 | 136.739 | 137.093 |
| EURUSD | 1.32280 | 1.33073 | 1.32222 | 1.32262 |
| GBPUSD | 1.62510 | 1.63056 | 1.62424 | 1.62453 |
| AUDUSD | 1.05340 | 1.05340 | 1.04756 | 1.04796 |
| 【商品先物】 | ||||
| U.S. Dollar Index (DX) | 79.620 | 79.650 | 79.290 | 79.387 |
| T-Bond (ZB) | 146-05 | 146-31 | 145-27 | 146-18 |
| Gold (GC) | 1,671.7 | 1,677.8 | 1,664.2 | 1,667.7 |
| Silver (SI) | 31.720 | 31.870 | 31.030 | 31.116 |
| High Grade Copper (HG) | 3.6520 | 3.6615 | 3.5980 | 3.6055 |
| Platinum (PL) | 1,593.4 | 1,602.9 | 1,588.1 | 1,592.9 |
| Crude Oil WTI (CL) | 88.39 | 90.33 | 88.26 | 89.98 |
| Gasoline RBOB (RB) | 2.6866 | 2.7390 | 2.6841 | 2.7338 |
| Live Cattle (LE) | 132.975 | 134.500 | 132.975 | 134.350 |
| Wheat (ZW) | 813-0 | 822-6 | 802-0 | 805-6 |
| Corn (ZC) | 721-2 | 723-0 | 701-4 | 703-0 |
| Soybeans (ZS) | 1460-4 | 1466-4 | 1426-2 | 1431-0 |
| Soybean Meal (ZM) | 442.9 | 444.5 | 430.0 | 434.1 |
| Soybean Oil (ZL) | 49.65 | 49.89 | 48.62 | 48.75 |
| Sugar #11 (SB) | 19.37 | 19.46 | 19.15 | 19.23 |
| Cocoa (CC) | 2,401 | 2,408 | 2,345 | 2,358 |
| Coffee (KC) | 143.55 | 145.85 | 142.70 | 144.90 |
| Orange Juice (OJ) | 140.05 | 144.50 | 139.15 | 142.00 |
| Cotton #2 (CT) | 75.95 | 76.05 | 75.41 | 75.89 |
| Lumber (P) (LB) | 357.50 | 359.70 | 353.00 | 358.70 |
