７-２８

2008/07/29 09:00 3140 3147.16 384600
2008/07/29 09:01 3160 3148.15 175600
2008/07/29 09:02 3170 3151.30 198300
2008/07/29 09:03 3160 3154.62 271500
2008/07/29 09:04 3160 3154.96 65000
2008/07/29 09:05 3180 3157.70 241900
2008/07/29 09:06 3180 3161.51 288200
2008/07/29 09:07 3180 3162.87 131400
2008/07/29 09:08 3180 3163.53 177100
2008/07/29 09:09 3170 3165.58 281100
2008/07/29 09:10 3170 3165.60 5000
2008/07/29 09:11 3170 3165.83 116400
2008/07/29 09:12 3170 3165.88 25100
2008/07/29 09:13 3170 3165.95 40400
2008/07/29 09:14 3170 3165.97 13300
2008/07/29 09:15 3150 3165.84 131400
2008/07/29 09:16 3150 3165.78 9400
2008/07/29 09:17 3150 3165.68 19100
2008/07/29 09:18 3150 3165.57 26700
2008/07/29 09:19 3160 3165.24 149800
2008/07/29 09:20 3160 3165.06 81800
2008/07/29 09:21 3160 3164.90 94700
2008/07/29 09:22 3160 3164.88 13200
2008/07/29 09:23 3150 3164.76 65100
2008/07/29 09:24 3150 3164.28 102400
2008/07/29 09:25 3150 3164.24 8200
2008/07/29 09:26 3160 3164.24 2400
2008/07/29 09:27 3150 3164.23 2800
2008/07/29 09:28 3150 3164.22 2100
2008/07/29 09:29 3140 3163.95 60000
2008/07/29 09:30 3140 3163.92 6400
2008/07/29 09:31 3140 3163.36 76400
2008/07/29 09:32 3140 3163.36 1200
2008/07/29 09:33 3150 3163.30 12100
2008/07/29 09:34 3150 3163.28 5700
2008/07/29 09:35 3150 3163.27 1100
2008/07/29 09:36 3150 3163.24 8700
2008/07/29 09:37 3150 3163.21 3900
2008/07/29 09:38 3140 3163.20 1500
2008/07/29 09:39 3150 3163.20 600
2008/07/29 09:40 3150 3163.14 10500
2008/07/29 09:41 3140 3163.13 1800
2008/07/29 09:42 3140 3163.08 6500
2008/07/29 09:43 3140 3163.08 1600
2008/07/29 09:44 3150 3162.68 103900
2008/07/29 09:45 3160 3162.64 19000
2008/07/29 09:46 3160 3162.63 4300
2008/07/29 09:47 3160 3162.63 1200
2008/07/29 09:48 3160 3162.63 7200
2008/07/29 09:49 3160 3162.57 17400
2008/07/29 09:50 3150 3162.55 7900
2008/07/29 09:51 3150 3162.54 8300
2008/07/29 09:52 3160 3162.53 3400
2008/07/29 09:53 3160 3162.53 2200
2008/07/29 09:54 3160 3162.44 131000
2008/07/29 09:55 3170 3162.47 16900
2008/07/29 09:56 3150 3162.41 104000
2008/07/29 09:57 3160 3162.37 13400
2008/07/29 09:58 3160 3162.26 35400
2008/07/29 09:59 3160 3162.23 8900
2008/07/29 10:00 3150 3162.07 64500
2008/07/29 10:01 3150 3161.97 31200
2008/07/29 10:02 3160 3161.97 100
2008/07/29 10:03 3150 3161.97 1400
2008/07/29 10:04 3150 3161.97 700
2008/07/29 10:05 3150 3161.76 68300
2008/07/29 10:06 3130 3161.40 63000
2008/07/29 10:07 3140 3161.37 4600
2008/07/29 10:08 3130 3160.48 114500
2008/07/29 10:09 3110 3159.80 68100
2008/07/29 10:10 3110 3159.67 13300
2008/07/29 10:11 3110 3159.63 3900
2008/07/29 10:12 3120 3159.48 13900
2008/07/29 10:13 3120 3159.45 2900
2008/07/29 10:14 3110 3159.43 1400
2008/07/29 10:15 3120 3159.37 5500
2008/07/29 10:16 3110 3158.86 48700
2008/07/29 10:17 3100 3157.38 133900
2008/07/29 10:18 3100 3156.83 42800
2008/07/29 10:19 3110 3156.73 9600
2008/07/29 10:20 3100 3156.54 15100
2008/07/29 10:21 3100 3156.23 25800
2008/07/29 10:22 3100 3156.21 2100
2008/07/29 10:23 3100 3156.17 2700
2008/07/29 10:24 3100 3156.10 5900
2008/07/29 10:25 3100 3156.07 3200
2008/07/29 10:26 3110 3154.20 191000
2008/07/29 10:27 3120 3154.08 16500
2008/07/29 10:28 3120 3154.06 2400
2008/07/29 10:29 3110 3153.06 111700
2008/07/29 10:30 3100 3152.51 62700
2008/07/29 10:31 3100 3152.48 3300
2008/07/29 10:32 3100 3152.38 11300
2008/07/29 10:33 3100 3152.33 5700
2008/07/29 10:34 3100 3152.26 7600
2008/07/29 10:35 3100 3152.21 5300
2008/07/29 10:36 3110 3152.10 12900
2008/07/29 10:37 3100 3152.08 2400
2008/07/29 10:38 3100 3152.06 2500
2008/07/29 10:39 3110 3152.04 1200
2008/07/29 10:40 3100 3152.03 1800
2008/07/29 10:41 3110 3151.97 5700
2008/07/29 10:42 3100 3151.94 2700
2008/07/29 10:43 3110 3151.87 8700
2008/07/29 10:44 3100 3151.80 7900
2008/07/29 10:45 3110 3150.26 191400
2008/07/29 10:46 3120 3150.15 20100
2008/07/29 10:47 3130 3149.64 89300
2008/07/29 10:48 3120 3149.62 5200
2008/07/29 10:49 3130 3149.35 75100
2008/07/29 10:50 3120 3149.31 11100
2008/07/29 10:51 3120 3148.32 189100
2008/07/29 10:52 3110 3148.31 800
2008/07/29 10:53 3110 3148.30 1600
2008/07/29 10:54 3120 3148.24 12200
2008/07/29 10:56 3120 3148.20 7400
2008/07/29 10:57 3120 3147.86 67900
2008/07/29 10:58 3130 3147.84 8500
2008/07/29 10:59 3130 3147.80 11800
2008/07/29 11:00 3120 3147.50 63500
2008/07/29 12:30 3130 3147.17 263800
2008/07/29 12:31 3130 3146.95 78800
2008/07/29 12:32 3130 3146.95 800
2008/07/29 12:33 3140 3146.95 3000
2008/07/29 12:34 3140 3146.95 1400
2008/07/29 12:35 3140 3146.93 11000
2008/07/29 12:36 3130 3146.93 400
2008/07/29 12:37 3140 3146.93 1100
2008/07/29 12:38 3140 3146.89 35700
2008/07/29 12:39 3140 3146.87 15300
2008/07/29 12:40 3130 3146.86 3000
2008/07/29 12:41 3130 3146.86 1900
2008/07/29 12:42 3130 3146.86 1800
2008/07/29 12:43 3140 3146.85 4600
2008/07/29 12:44 3140 3146.84 3200
2008/07/29 12:45 3140 3146.79 45800
2008/07/29 12:46 3150 3146.70 100400
2008/07/29 12:47 3150 3146.70 1400
2008/07/29 12:48 3150 3146.70 8500
2008/07/29 12:49 3150 3146.70 12400
2008/07/29 12:50 3150 3146.73 50000
2008/07/29 12:51 3140 3146.73 1000
2008/07/29 12:52 3140 3146.56 164900
2008/07/29 12:53 3130 3146.56 2100
2008/07/29 12:54 3130 3146.56 1900
2008/07/29 12:55 3140 3146.56 1400
2008/07/29 12:56 3140 3146.51 49500
2008/07/29 12:57 3130 3146.47 37600
2008/07/29 12:58 3140 3146.40 77500
2008/07/29 12:59 3150 3146.40 1500
2008/07/29 13:00 3150 3146.40 5500
2008/07/29 13:01 3150 3146.40 1700
2008/07/29 13:02 3150 3146.40 1800
2008/07/29 13:03 3150 3146.40 4000
2008/07/29 13:04 3150 3146.40 800
2008/07/29 13:05 3150 3146.40 200
2008/07/29 13:06 3150 3146.40 3200
2008/07/29 13:07 3150 3146.40 900
2008/07/29 13:08 3140 3146.32 81200
2008/07/29 13:09 3130 3146.30 15900
2008/07/29 13:10 3130 3146.30 1600
2008/07/29 13:11 3130 3146.30 500
2008/07/29 13:12 3130 3146.29 600
2008/07/29 13:13 3140 3146.29 5900
2008/07/29 13:14 3140 3146.29 1700
2008/07/29 13:15 3140 3146.28 1200
2008/07/29 13:16 3140 3146.28 2000
2008/07/29 13:17 3140 3146.27 3700
2008/07/29 13:18 3130 3146.22 20700
2008/07/29 13:19 3130 3146.22 6000
2008/07/29 13:20 3140 3146.21 3100
2008/07/29 13:21 3140 3146.21 1000
2008/07/29 13:22 3140 3146.21 1400
2008/07/29 13:23 3140 3146.20 3300
2008/07/29 13:24 3140 3146.20 6000
2008/07/29 13:25 3140 3146.19 6300
2008/07/29 13:26 3130 3146.18 3100
2008/07/29 13:27 3130 3146.18 3900
2008/07/29 13:28 3140 3146.17 9900
2008/07/29 13:29 3150 3145.94 269800
2008/07/29 13:30 3150 3145.94 500
2008/07/29 13:31 3140 3145.89 60300
2008/07/29 13:32 3140 3145.84 63200
2008/07/29 13:33 3140 3145.81 35500
2008/07/29 13:34 3140 3145.79 23600
2008/07/29 13:35 3140 3145.78 19100
2008/07/29 13:36 3150 3145.78 2100
2008/07/29 13:37 3150 3145.78 3200
2008/07/29 13:38 3150 3145.78 2700
2008/07/29 13:39 3140 3145.78 900
2008/07/29 13:40 3140 3145.78 2200
2008/07/29 13:41 3140 3145.78 1600
2008/07/29 13:42 3150 3145.78 2200
2008/07/29 13:43 3150 3145.78 1600
2008/07/29 13:44 3140 3145.78 3600
2008/07/29 13:45 3140 3145.67 141300
2008/07/29 13:46 3130 3145.67 2600
2008/07/29 13:47 3130 3145.66 3900
2008/07/29 13:48 3140 3145.66 1000
2008/07/29 13:49 3140 3145.65 5000
2008/07/29 13:50 3130 3145.65 2200
2008/07/29 13:51 3140 3145.65 3400
2008/07/29 13:52 3130 3145.64 3200
2008/07/29 13:53 3140 3145.54 50900
2008/07/29 13:54 3130 3145.54 600
2008/07/29 13:55 3140 3145.54 2700
2008/07/29 13:56 3140 3145.53 2800
2008/07/29 13:57 3140 3145.53 8200
2008/07/29 13:58 3140 3145.51 15500
2008/07/29 13:59 3130 3145.51 6200
2008/07/29 14:00 3150 3145.50 270500
2008/07/29 14:01 3160 3145.83 203500
2008/07/29 14:02 3170 3146.15 135800
2008/07/29 14:03 3170 3146.54 137400
2008/07/29 14:04 3170 3146.60 17300
2008/07/29 14:05 3170 3146.69 23800
2008/07/29 14:06 3170 3146.69 1700
2008/07/29 14:07 3170 3147.15 163300
2008/07/29 14:08 3170 3147.17 8800
2008/07/29 14:09 3170 3147.20 10400
2008/07/29 14:10 3170 3147.38 68000
2008/07/29 14:11 3170 3147.47 38000
2008/07/29 14:12 3170 3147.48 3800
2008/07/29 14:13 3170 3147.58 38900
2008/07/29 14:14 3180 3147.84 71000
2008/07/29 14:15 3180 3148.65 228300
2008/07/29 14:16 3190 3148.65 1300
2008/07/29 14:17 3200 3149.56 203100
2008/07/29 14:18 3200 3150.27 157100
2008/07/29 14:19 3200 3150.37 19400
2008/07/29 14:20 3210 3151.67 254200
2008/07/29 14:21 3200 3152.12 91900
2008/07/29 14:22 3210 3152.64 105800
2008/07/29 14:23 3210 3153.55 162900
2008/07/29 14:24 3210 3153.93 67900
2008/07/29 14:25 3210 3155.02 176000
2008/07/29 14:26 3220 3155.28 43500
2008/07/29 14:27 3220 3155.51 36700
2008/07/29 14:28 3220 3155.61 17200
2008/07/29 14:29 3210 3156.41 154900
2008/07/29 14:30 3200 3156.49 20000
2008/07/29 14:31 3210 3156.59 19600
2008/07/29 14:32 3210 3156.83 47700
2008/07/29 14:33 3200 3156.85 5700
2008/07/29 14:34 3200 3156.88 6300
2008/07/29 14:35 3200 3156.96 18700
2008/07/29 14:36 3200 3157.03 13800
2008/07/29 14:37 3210 3157.06 6000
2008/07/29 14:38 3200 3157.21 35400
2008/07/29 14:39 3200 3157.26 11300
2008/07/29 14:40 3210 3157.34 19300
2008/07/29 14:41 3200 3157.43 17900
2008/07/29 14:42 3210 3157.85 88700
2008/07/29 14:43 3210 3157.94 21700
2008/07/29 14:44 3200 3158.36 103100
2008/07/29 14:45 3210 3158.54 39600
2008/07/29 14:46 3210 3158.86 70900
2008/07/29 14:47 3210 3159.12 57200
2008/07/29 14:48 3200 3159.23 25500
2008/07/29 14:49 3200 3159.27 9100
2008/07/29 14:50 3210 3159.39 28900
2008/07/29 14:51 3210 3159.90 114900
2008/07/29 14:52 3210 3160.42 126600
2008/07/29 14:53 3210 3160.55 30400
2008/07/29 14:54 3200 3160.91 105700
2008/07/29 14:55 3200 3161.19 96400
2008/07/29 14:56 3200 3161.74 171700
2008/07/29 14:57 3190 3162.18 186000
2008/07/29 14:58 3200 3162.25 23600
2008/07/29 14:59 3200 3162.85 212300
2008/07/29 15:00 3210 3164.44 430000