アリババ株価ウォッチ
1-day chart
|
22日のアリババ株価の終値16.54$。
|
1 | 2 | 3 | 4 | 5 | 最初次のページへ >> Date |
Open |
Heigh |
Low |
Close |
Vol |
Diff |
2008/1/02 |
27.65 |
29.00 |
27.45 |
28.65 |
10M |
1.55 |
2008/1/03 |
28.20 |
28.35 |
27.20 |
27.40 |
9M |
1.10 |
2008/1/04 |
27.15 |
28.05 |
27.15 |
27.65 |
12M |
0.90 |
2008/1/07 |
27.10 |
27.20 |
25.70 |
25.95 |
18M |
1.50 |
2008/1/08 |
26.05 |
26.45 |
23.20 |
23.85 |
37M |
3.25 |
2008/1/09 |
23.60 |
25.10 |
23.40 |
24.05 |
25M |
1.70 |
2008/1/10 |
24.50 |
24.50 |
21.85 |
22.35 |
30M |
2.65 |
2008/1/11 |
22.70 |
22.75 |
20.85 |
21.55 |
28M |
1.95 |
2008/1/14 |
22.20 |
22.90 |
21.80 |
22.75 |
20M |
1.10 |
2008/1/15 |
23.40 |
23.80 |
21.50 |
21.65 |
13M |
2.30 |
2008/1/16 |
20.65 |
21.15 |
20.10 |
21.05 |
19M |
1.05 |
2008/1/17 |
21.00 |
22.00 |
20.30 |
21.60 |
20M |
1.70 |
2008/1/18 |
20.80 |
21.55 |
20.40 |
20.75 |
8M |
1.15 |
1 | 2 | 3 | 4 | 5 | 最初次のページへ >>